LON:CANA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	30.72	30.95	30.72	30.80	30.80	0.65%	18,816
Sep 21, 2026	30.75	30.81	30.59	30.60	30.60	0.33%	6,276
Sep 18, 2026	30.75	30.76	30.49	30.50	30.50	-0.69%	31,624
Sep 17, 2026	30.79	30.79	30.63	30.71	30.71	-0.11%	2,944
Sep 16, 2026	30.71	30.76	30.76	30.75	30.75	0.70%	428
Sep 15, 2026	30.68	30.73	30.54	30.53	30.53	-0.62%	53,505
Sep 14, 2026	30.77	30.77	30.68	30.72	30.72	-0.19%	7,944
Sep 11, 2026	30.76	30.90	30.71	30.78	30.78	-0.10%	33,647
Sep 10, 2026	30.95	30.95	30.74	30.81	30.81	-0.84%	18,982
Sep 9, 2026	31.37	31.37	31.04	31.08	31.08	-1.27%	9,054
Sep 8, 2026	31.47	31.54	31.44	31.48	31.48	-0.32%	5,546
Sep 7, 2026	31.59	31.61	31.56	31.58	31.58	-0.31%	1,879
Sep 4, 2026	31.77	31.78	31.54	31.67	31.67	-0.17%	27,098
Sep 3, 2026	31.25	31.64	31.25	31.73	31.73	2.31%	7,523
Sep 2, 2026	30.71	30.99	30.71	31.01	31.01	0.49%	4,729
Sep 1, 2026	31.30	31.30	30.86	30.86	30.86	-1.99%	18,301
Aug 28, 2026	31.72	31.72	31.69	31.49	31.49	-0.25%	2,095
Aug 27, 2026	31.63	31.69	31.56	31.57	31.57	-0.44%	10,087
Aug 26, 2026	31.83	31.88	31.73	31.71	31.71	-0.31%	1,329
Aug 25, 2026	31.60	31.81	31.59	31.80	31.80	0.57%	29,184
Aug 24, 2026	31.65	31.67	31.50	31.62	31.62	-0.13%	21,554
Aug 21, 2026	31.66	31.71	31.64	31.67	31.67	0.54%	21,670
Aug 20, 2026	31.36	31.36	31.36	31.50	31.50	-0.19%	137
Aug 19, 2026	31.42	31.59	31.42	31.56	31.56	0.73%	5,078
Aug 18, 2026	31.48	31.57	31.34	31.33	31.33	-1.19%	447
Aug 17, 2026	31.75	31.75	31.66	31.71	31.71	0.31%	5,582
Aug 14, 2026	31.68	31.68	31.60	31.61	31.61	0.70%	1,081
Aug 13, 2026	31.41	31.49	31.41	31.39	31.39	-0.07%	17,590
Aug 12, 2026	31.27	31.43	31.27	31.41	31.41	0.16%	1,220
Aug 11, 2026	31.27	31.41	31.24	31.36	31.36	0.24%	3,213
Aug 10, 2026	31.19	31.27	31.16	31.29	31.29	0.51%	32,928
Aug 7, 2026	31.13	31.13	31.13	31.13	31.13	1.04%	-
Aug 6, 2026	31.01	31.01	30.81	30.81	30.81	-0.54%	14,628
Aug 5, 2026	30.79	31.08	30.79	30.97	30.97	1.87%	19,232
Aug 4, 2026	30.41	30.52	30.35	30.40	30.40	0.36%	16,152
Aug 3, 2026	30.24	30.32	30.19	30.29	30.29	0.24%	24,309
Jul 31, 2026	30.38	30.38	30.09	30.22	30.22	0.07%	10,717
Jul 30, 2026	30.20	30.34	30.15	30.20	30.20	0.11%	7,653
Jul 29, 2026	30.58	30.58	30.58	30.17	30.17	-0.83%	1,000
Jul 28, 2026	30.27	30.28	30.21	30.42	30.42	1.18%	9,360
Jul 27, 2026	30.25	30.25	30.17	30.07	30.07	-0.19%	4,128
Jul 24, 2026	30.01	30.10	29.97	30.12	30.12	0.96%	7,107
Jul 23, 2026	30.07	30.11	29.93	29.84	29.84	-1.28%	12,763
Jul 22, 2026	30.04	30.36	30.04	30.22	30.22	0.90%	2,723
Jul 21, 2026	29.94	29.94	29.93	29.95	29.95	-0.39%	1,105
Jul 20, 2026	30.18	30.29	30.07	30.07	30.07	-0.60%	15,865
Jul 17, 2026	30.24	30.27	30.01	30.25	30.25	-0.15%	12,915
Jul 16, 2026	30.20	30.23	30.16	30.30	30.30	0.35%	12,166
Jul 15, 2026	30.08	30.09	30.07	30.19	30.19	0.21%	8,200
Jul 14, 2026	29.89	30.22	29.87	30.13	30.13	1.00%	45,358