Capital Limited (LON:CAPD)
London · Delayed Price · Currency is GBP · Price in GBX 119.50
+1.50 (1.27%)
Jan 9, 2026, 4:35 PM GMT
Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 115.38 | 119.50 | 116.50 | 119.50 | 119.50 | 1.27% | 89,821 |
| Jan 8, 2026 | 117.00 | 119.00 | 113.50 | 118.00 | 118.00 | 1.72% | 332,089 |
| Jan 7, 2026 | 115.50 | 119.00 | 115.00 | 116.00 | 116.00 | - | 92,301 |
| Jan 6, 2026 | 120.00 | 120.00 | 113.50 | 116.00 | 116.00 | -0.43% | 491,769 |
| Jan 5, 2026 | 115.00 | 118.00 | 115.00 | 116.50 | 116.50 | 0.87% | 397,267 |
| Jan 2, 2026 | 117.00 | 117.00 | 114.50 | 115.50 | 115.50 | 1.32% | 205,487 |
| Dec 31, 2025 | 113.00 | 116.50 | 113.00 | 114.00 | 114.00 | 0.44% | 21,874 |
| Dec 30, 2025 | 115.00 | 117.00 | 113.50 | 113.50 | 113.50 | -1.30% | 66,117 |
| Dec 29, 2025 | 113.00 | 117.00 | 113.00 | 115.00 | 115.00 | -4.17% | 166,368 |
| Dec 24, 2025 | 120.00 | 120.00 | 117.89 | 120.00 | 120.00 | 1.69% | 6,005 |
| Dec 23, 2025 | 119.50 | 119.50 | 116.00 | 118.00 | 118.00 | 0.85% | 678,117 |
| Dec 22, 2025 | 118.02 | 118.00 | 117.00 | 117.00 | 117.00 | -2.09% | 202,069 |
| Dec 19, 2025 | 118.50 | 120.00 | 116.50 | 119.50 | 119.50 | 1.27% | 32,284 |
| Dec 18, 2025 | 117.00 | 118.50 | 115.50 | 118.00 | 118.00 | 0.43% | 27,066 |
| Dec 17, 2025 | 115.00 | 117.50 | 112.00 | 117.50 | 117.50 | 3.52% | 198,443 |
| Dec 16, 2025 | 114.00 | 117.50 | 112.89 | 113.50 | 113.50 | -0.44% | 150,472 |
| Dec 15, 2025 | 113.00 | 115.00 | 112.79 | 114.00 | 114.00 | -0.87% | 147,877 |
| Dec 12, 2025 | 112.00 | 117.00 | 111.13 | 115.00 | 115.00 | 3.14% | 224,670 |
| Dec 11, 2025 | 111.50 | 113.30 | 109.50 | 111.50 | 111.50 | -1.76% | 255,418 |
| Dec 10, 2025 | 112.00 | 113.50 | 112.00 | 113.50 | 113.50 | 0.44% | 54,447 |
| Dec 9, 2025 | 116.00 | 118.50 | 112.50 | 113.00 | 113.00 | -2.59% | 75,964 |
| Dec 8, 2025 | 117.50 | 119.00 | 115.50 | 116.00 | 116.00 | -0.85% | 22,270 |
| Dec 5, 2025 | 119.75 | 120.50 | 117.00 | 117.00 | 117.00 | -1.68% | 650,524 |
| Dec 4, 2025 | 116.00 | 120.00 | 113.00 | 119.00 | 119.00 | 3.93% | 299,134 |
| Dec 3, 2025 | 115.00 | 115.00 | 114.00 | 114.50 | 114.50 | -0.43% | 273,955 |
| Dec 2, 2025 | 114.00 | 115.00 | 113.00 | 115.00 | 115.00 | 0.44% | 28,599 |
| Dec 1, 2025 | 113.00 | 114.50 | 112.50 | 114.50 | 114.50 | 1.33% | 77,348 |
| Nov 28, 2025 | 113.00 | 114.00 | 112.00 | 113.00 | 113.00 | 0.89% | 367,165 |
| Nov 27, 2025 | 112.00 | 113.87 | 112.00 | 112.00 | 112.00 | -0.44% | 270,171 |
| Nov 26, 2025 | 113.00 | 114.50 | 111.00 | 112.50 | 112.50 | -0.44% | 768,485 |
| Nov 25, 2025 | 110.00 | 115.00 | 110.00 | 113.00 | 113.00 | 2.73% | 379,996 |
| Nov 24, 2025 | 109.50 | 112.50 | 108.00 | 110.00 | 110.00 | -0.90% | 175,226 |
| Nov 21, 2025 | 107.00 | 112.00 | 107.00 | 111.00 | 111.00 | -1.33% | 506,791 |
| Nov 20, 2025 | 113.00 | 115.00 | 112.18 | 112.50 | 112.50 | -1.32% | 45,335 |
| Nov 19, 2025 | 112.00 | 115.00 | 112.00 | 114.00 | 114.00 | 0.88% | 62,384 |
| Nov 18, 2025 | 114.50 | 117.19 | 113.00 | 113.00 | 113.00 | -3.42% | 140,932 |
| Nov 17, 2025 | 118.00 | 118.00 | 116.41 | 117.00 | 117.00 | 0.86% | 27,816 |
| Nov 14, 2025 | 116.50 | 118.00 | 115.50 | 116.00 | 116.00 | -1.28% | 128,713 |
| Nov 13, 2025 | 118.00 | 119.00 | 117.00 | 117.50 | 117.50 | -0.42% | 256,466 |
| Nov 12, 2025 | 117.00 | 118.25 | 116.50 | 118.00 | 118.00 | - | 45,686 |
| Nov 11, 2025 | 117.50 | 118.00 | 116.00 | 118.00 | 118.00 | - | 124,922 |
| Nov 10, 2025 | 118.00 | 118.00 | 115.36 | 118.00 | 118.00 | 0.43% | 73,576 |
| Nov 7, 2025 | 118.00 | 119.00 | 116.00 | 117.50 | 117.50 | -0.42% | 100,832 |
| Nov 6, 2025 | 117.00 | 119.50 | 117.00 | 118.00 | 118.00 | 1.29% | 302,748 |
| Nov 5, 2025 | 115.00 | 117.92 | 115.00 | 116.50 | 116.50 | - | 26,776 |
| Nov 4, 2025 | 118.00 | 120.00 | 115.00 | 116.50 | 116.50 | -2.51% | 295,904 |
| Nov 3, 2025 | 120.00 | 122.00 | 118.34 | 119.50 | 119.50 | -0.42% | 157,908 |
| Oct 31, 2025 | 120.00 | 121.88 | 117.00 | 120.00 | 120.00 | 2.13% | 1,533,907 |
| Oct 30, 2025 | 122.00 | 122.00 | 116.50 | 117.50 | 117.50 | -1.67% | 54,391 |
| Oct 29, 2025 | 119.00 | 120.50 | 117.50 | 119.50 | 119.50 | -1.24% | 539,485 |