Capital Limited (LON:CAPD)
London · Delayed Price · Currency is GBP · Price in GBX 100.00
-7.00 (-6.54%)
Aug 10, 2026, 4:36 PM GMT
Capital Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 106.50 | 107.50 | 100.00 | 100.00 | 100.00 | -6.54% | 490,388 |
| Aug 7, 2026 | 107.82 | 108.00 | 105.50 | 107.00 | 107.00 | -0.93% | 226,380 |
| Aug 6, 2026 | 108.50 | 110.00 | 105.00 | 108.00 | 108.00 | 1.41% | 180,023 |
| Aug 5, 2026 | 100.00 | 109.00 | 100.00 | 106.50 | 106.50 | 5.97% | 716,505 |
| Aug 4, 2026 | 98.00 | 100.50 | 97.80 | 100.50 | 100.50 | 0.70% | 320,414 |
| Aug 3, 2026 | 98.00 | 100.09 | 97.00 | 99.80 | 99.80 | 1.84% | 3,713,521 |
| Jul 31, 2026 | 97.00 | 100.70 | 97.00 | 98.00 | 98.00 | 0.82% | 225,971 |
| Jul 30, 2026 | 97.30 | 99.00 | 97.20 | 97.20 | 97.20 | 0.21% | 218,600 |
| Jul 29, 2026 | 99.20 | 100.00 | 97.00 | 97.00 | 97.00 | -2.41% | 184,913 |
| Jul 28, 2026 | 102.50 | 101.50 | 99.00 | 99.40 | 99.40 | 0.40% | 192,825 |
| Jul 27, 2026 | 104.50 | 104.50 | 98.40 | 99.00 | 99.00 | -2.46% | 159,929 |
| Jul 24, 2026 | 103.00 | 104.00 | 101.00 | 101.50 | 101.50 | -1.46% | 296,801 |
| Jul 23, 2026 | 104.00 | 105.50 | 103.00 | 103.00 | 103.00 | -1.44% | 28,289 |
| Jul 22, 2026 | 105.50 | 106.00 | 104.12 | 104.50 | 104.50 | 0.48% | 55,596 |
| Jul 21, 2026 | 106.00 | 106.00 | 104.00 | 104.00 | 104.00 | -0.95% | 73,776 |
| Jul 20, 2026 | 106.00 | 107.50 | 103.50 | 105.00 | 105.00 | 0.48% | 137,096 |
| Jul 17, 2026 | 109.00 | 109.05 | 104.50 | 104.50 | 104.50 | -3.24% | 200,268 |
| Jul 16, 2026 | 106.00 | 109.50 | 106.00 | 108.00 | 108.00 | 4.85% | 361,509 |
| Jul 15, 2026 | 105.00 | 105.00 | 101.60 | 103.00 | 103.00 | -1.90% | 168,571 |
| Jul 14, 2026 | 103.00 | 105.00 | 103.00 | 105.00 | 105.00 | 1.94% | 84,935 |
| Jul 13, 2026 | 103.50 | 105.00 | 102.50 | 103.00 | 103.00 | -0.48% | 302,352 |
| Jul 10, 2026 | 103.50 | 103.76 | 102.00 | 103.50 | 103.50 | - | 106,958 |
| Jul 9, 2026 | 106.00 | 106.00 | 103.00 | 103.50 | 103.50 | -0.96% | 119,576 |
| Jul 8, 2026 | 106.00 | 106.00 | 102.11 | 104.50 | 104.50 | -0.48% | 138,031 |
| Jul 7, 2026 | 107.00 | 108.00 | 105.00 | 105.00 | 105.00 | -1.41% | 83,564 |
| Jul 6, 2026 | 107.00 | 108.50 | 106.50 | 106.50 | 106.50 | -1.84% | 89,022 |
| Jul 3, 2026 | 105.50 | 109.00 | 104.00 | 108.50 | 108.50 | 2.36% | 243,067 |
| Jul 2, 2026 | 102.00 | 106.00 | 102.00 | 106.00 | 106.00 | 1.92% | 443,227 |
| Jul 1, 2026 | 101.00 | 104.00 | 101.00 | 104.00 | 104.00 | -0.48% | 1,086,495 |
| Jun 30, 2026 | 105.00 | 106.03 | 102.50 | 104.50 | 104.50 | -2.34% | 201,369 |
| Jun 29, 2026 | 103.00 | 107.00 | 102.00 | 107.00 | 107.00 | 1.90% | 248,749 |
| Jun 26, 2026 | 102.00 | 105.50 | 100.00 | 105.00 | 105.00 | 2.44% | 479,518 |
| Jun 25, 2026 | 105.00 | 106.00 | 99.40 | 102.50 | 102.50 | -3.30% | 480,785 |
| Jun 24, 2026 | 106.50 | 108.00 | 106.00 | 106.00 | 106.00 | -1.85% | 187,700 |
| Jun 23, 2026 | 114.00 | 114.00 | 106.00 | 108.00 | 108.00 | -3.14% | 156,981 |
| Jun 22, 2026 | 110.00 | 111.50 | 107.50 | 111.50 | 111.50 | 2.29% | 235,938 |
| Jun 19, 2026 | 112.00 | 116.00 | 109.00 | 109.00 | 109.00 | -2.24% | 247,887 |
| Jun 18, 2026 | 114.00 | 119.50 | 111.50 | 111.50 | 111.50 | -2.19% | 232,578 |
| Jun 17, 2026 | 114.00 | 119.50 | 112.50 | 114.00 | 114.00 | -0.87% | 119,055 |
| Jun 16, 2026 | 114.00 | 118.50 | 112.98 | 115.00 | 115.00 | 0.88% | 64,958 |
| Jun 15, 2026 | 115.00 | 117.50 | 114.00 | 114.00 | 114.00 | 0.88% | 502,998 |
| Jun 12, 2026 | 114.00 | 117.00 | 112.50 | 113.00 | 113.00 | - | 350,916 |
| Jun 11, 2026 | 114.50 | 114.50 | 112.50 | 113.00 | 113.00 | -0.44% | 24,568 |
| Jun 10, 2026 | 110.00 | 114.50 | 110.00 | 113.50 | 113.50 | -0.44% | 217,545 |
| Jun 9, 2026 | 115.00 | 116.00 | 104.50 | 114.00 | 114.00 | 0.44% | 445,792 |
| Jun 8, 2026 | 113.00 | 114.50 | 110.00 | 113.50 | 113.50 | -0.44% | 244,726 |
| Jun 5, 2026 | 120.00 | 120.00 | 111.50 | 114.00 | 114.00 | 0.44% | 186,071 |
| Jun 4, 2026 | 120.06 | 120.00 | 112.50 | 113.50 | 113.50 | -2.99% | 250,160 |
| Jun 3, 2026 | 120.00 | 121.00 | 117.00 | 117.00 | 117.00 | -2.50% | 111,049 |
| Jun 2, 2026 | 119.00 | 121.00 | 117.80 | 120.00 | 120.00 | 0.84% | 106,949 |