Card Factory plc (LON:CARD)
London flag London · Delayed Price · Currency is GBP · Price in GBX
101.20
-1.40 (-1.36%)
Aug 1, 2025, 7:02 PM BST

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 2025102.62103.4099.00101.20101.20-1.36%1,821,393
Jul 31, 202595.00103.4095.00102.60102.604.80%3,372,164
Jul 30, 202596.6099.4894.3097.9097.903.16%3,103,413
Jul 29, 202590.6097.1190.3094.9094.906.87%3,364,313
Jul 28, 202590.0090.7088.5788.8088.80-0.22%398,497
Jul 25, 202589.5090.8087.1089.0089.00-1.11%2,470,622
Jul 24, 202587.0090.9087.0090.0090.002.04%655,573
Jul 23, 202587.0090.4087.0088.2088.200.23%326,153
Jul 22, 202590.0090.0087.5088.0088.00-0.56%438,449
Jul 21, 202590.9090.9087.1088.5088.501.03%409,764
Jul 18, 202588.7689.3087.2087.6087.60-1.02%656,549
Jul 17, 202587.8689.2085.1088.5088.502.91%445,959
Jul 16, 202588.0690.8085.8086.0086.00-0.69%526,355
Jul 15, 202590.9090.9086.2086.6086.60-1.37%517,339
Jul 14, 202587.8990.9086.4087.8087.80-0.11%770,885
Jul 11, 202592.2092.2087.5087.9087.90-3.41%426,723
Jul 10, 202587.0091.2887.0091.0091.004.12%777,022
Jul 9, 202586.9091.2086.9087.4087.40-0.79%526,978
Jul 8, 202588.2789.6087.2088.1088.10-0.11%403,437
Jul 7, 202593.5093.5087.9388.2088.20-0.90%566,893
Jul 4, 202587.6091.1087.6089.0089.00-1.44%506,488
Jul 3, 202589.8490.9089.4090.3090.300.78%276,719
Jul 2, 202592.0092.0087.9089.6089.600.45%2,562,618
Jul 1, 202588.0091.2088.0089.2089.20-1.55%2,021,535
Jun 30, 202591.0092.5090.3090.6090.60-0.88%579,329
Jun 27, 202589.0093.0088.7091.4091.402.24%1,338,817
Jun 26, 202593.2093.2089.2089.4089.40-0.67%1,735,721
Jun 25, 202592.8092.8089.0090.0090.00-1.10%1,009,246
Jun 24, 202595.0095.0091.0091.0091.00-0.98%1,463,540
Jun 23, 202593.7094.9091.3091.9091.90-1.08%1,491,619
Jun 20, 202591.0094.4791.0092.9092.901.09%1,889,514
Jun 19, 202593.7097.0091.2791.9091.90-2.65%1,196,208
Jun 18, 202593.8096.2093.7094.4094.400.43%967,348
Jun 17, 202593.5094.8093.5094.0094.000.11%470,932
Jun 16, 202593.5095.6093.5093.9093.90-1.26%824,717
Jun 13, 202594.0095.5093.1095.1095.10-0.21%1,239,646
Jun 12, 202595.1097.9093.8095.3095.30-0.31%643,423
Jun 11, 202595.0097.0095.0095.6095.60-1.14%539,183
Jun 10, 202595.5096.7093.6096.7096.702.33%793,940
Jun 9, 202592.8094.5092.0094.5094.501.83%599,977
Jun 6, 202591.0094.1091.0092.8092.800.87%1,116,791
Jun 5, 202594.0097.7091.6092.0092.00-3.87%1,633,219
Jun 4, 202597.3097.8095.7095.7095.70-0.83%927,231
Jun 3, 202596.50100.5395.2096.5096.50-0.21%1,930,902
Jun 2, 202593.0097.2093.0096.7096.701.26%677,624
May 30, 202595.4897.1093.2095.5095.500.53%1,636,484
May 29, 202593.8098.1093.0095.0095.00-2.96%1,222,862
May 28, 202599.80100.0097.0097.9094.30-0.51%1,672,790
May 27, 202597.2499.4097.0098.4094.781.03%2,166,962
May 23, 202597.5098.1095.5097.4093.820.62%2,045,806