Skip to main content
logo
WisdomTree Wisdomtree Global Automotive Innovators UCITS ETF (LON:CARS)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,974.75
-11.50 (-0.39%)
At close: Nov 13, 2025

LON:CARS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 20252,991.502,998.502,988.002,974.752,974.75-0.39%1,401
Nov 12, 20252,983.002,983.002,983.002,986.252,986.251.11%-
Nov 11, 20252,953.502,953.502,953.502,953.502,953.500.62%-
Nov 10, 20252,924.002,945.502,924.002,935.252,935.251.26%16
Nov 7, 20252,913.502,929.002,910.502,898.752,898.75-0.80%82
Nov 6, 20252,944.002,948.502,944.002,922.002,922.00-0.63%1
Nov 5, 20252,928.502,932.002,928.502,940.502,940.500.30%18
Nov 4, 20252,917.502,942.002,917.002,931.752,931.75-0.27%36
Nov 3, 20252,922.122,962.502,922.122,939.752,939.750.14%89
Oct 31, 20252,929.502,950.002,918.002,935.752,935.75-0.68%17
Oct 30, 20252,966.502,966.502,937.002,955.752,955.75-0.64%42
Oct 29, 20252,972.502,976.002,968.502,974.752,974.751.03%12
Oct 28, 20252,912.002,955.002,912.002,944.502,944.500.37%1
Oct 27, 20252,944.002,944.002,939.502,933.502,933.500.37%28
Oct 24, 20252,906.002,922.002,906.002,922.752,922.751.48%2
Oct 23, 20252,858.002,876.502,849.002,880.002,880.000.45%385
Oct 22, 20252,903.502,919.502,873.002,867.002,867.00-0.57%4
Oct 21, 20252,836.502,866.502,835.502,883.502,883.501.81%570
Oct 20, 20252,816.502,842.002,811.502,832.252,832.251.09%227
Oct 17, 20252,754.502,795.002,748.002,801.752,801.75-0.45%43
Oct 16, 20252,845.002,845.002,804.002,814.502,814.50-0.04%1
Oct 15, 20252,808.002,846.002,808.002,815.752,815.751.05%21
Oct 14, 20252,776.002,801.002,764.502,786.502,786.50-0.20%7
Oct 13, 20252,822.002,822.002,787.002,792.002,792.000.10%10
Oct 10, 20252,838.502,863.502,761.002,789.252,789.25-3.18%4
Oct 9, 20252,872.002,915.002,872.002,880.752,880.75-0.33%1,412
Oct 8, 20252,884.002,907.502,877.002,890.252,890.25-0.79%250
Oct 7, 20252,930.002,968.002,923.502,913.252,913.25-0.69%23
Oct 6, 20252,952.002,967.002,912.502,933.502,933.500.15%194
Oct 3, 20252,960.002,960.002,926.502,929.002,929.000.08%2
Oct 2, 20252,918.002,959.502,917.002,926.752,926.750.77%62
Oct 1, 20252,906.502,910.002,866.002,904.502,904.500.37%229
Sep 30, 20252,921.502,922.002,901.002,893.752,893.75-0.70%18
Sep 29, 20252,883.502,938.502,883.502,914.252,914.250.75%13
Sep 26, 20252,914.002,914.002,879.502,892.502,892.50-0.17%26
Sep 25, 20252,915.002,915.002,906.502,897.502,897.500.08%1
Sep 24, 20252,870.002,920.502,870.002,895.252,895.25-0.38%9
Sep 23, 20252,864.002,921.502,864.002,906.252,906.250.28%16
Sep 22, 20252,921.502,922.002,888.002,898.002,898.000.03%51
Sep 19, 20252,890.502,918.502,890.502,897.252,897.25-0.12%5
Sep 18, 20252,893.502,893.502,873.002,900.752,900.750.81%7
Sep 17, 20252,889.002,897.002,867.502,877.502,877.500.83%1
Sep 16, 20252,881.002,895.002,841.502,853.752,853.75-0.47%46
Sep 15, 20252,873.002,888.002,853.002,867.252,867.251.01%2
Sep 12, 20252,874.002,874.002,856.002,838.502,838.50-0.43%8
Sep 11, 20252,840.502,840.502,840.502,850.752,850.751.03%1
Sep 10, 20252,849.002,849.002,815.502,821.752,821.75-0.53%1
Sep 9, 20252,866.502,866.502,850.502,836.752,836.75-0.18%2
Sep 8, 20252,875.502,875.502,860.002,842.002,842.000.47%4
Sep 5, 20252,860.502,860.502,819.002,828.752,828.750.43%7