LON:CATB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	10.87	10.87	10.87	10.87	10.87	-0.11%	220
Sep 22, 2026	10.89	10.89	10.88	10.88	10.88	0.13%	4,620
Sep 21, 2026	10.74	10.90	10.70	10.87	10.87	1.20%	18,073
Sep 18, 2026	10.73	10.73	10.71	10.74	10.74	-0.09%	8,158
Sep 17, 2026	10.74	10.75	10.73	10.75	10.75	-0.08%	2,548
Sep 16, 2026	10.75	10.75	10.74	10.76	10.76	0.02%	929
Sep 15, 2026	10.74	10.76	10.74	10.76	10.76	-0.14%	4,136
Sep 14, 2026	10.80	10.80	10.75	10.77	10.77	-0.50%	18,646
Sep 11, 2026	10.73	10.99	10.71	10.83	10.83	0.22%	13,104
Sep 10, 2026	10.80	10.80	10.80	10.80	10.80	-0.03%	3,235
Sep 9, 2026	10.78	10.82	10.78	10.80	10.80	0.29%	4,875
Sep 8, 2026	10.79	10.92	10.76	10.77	10.77	-0.34%	11,463
Sep 7, 2026	11.30	11.30	10.79	10.81	10.81	0.28%	6,705
Sep 4, 2026	10.79	10.80	10.79	10.78	10.78	-0.01%	854
Sep 3, 2026	10.81	10.81	10.81	10.78	10.78	-0.10%	5,800
Sep 2, 2026	10.53	10.79	10.79	10.79	10.79	0.42%	854
Sep 1, 2026	10.75	10.76	10.73	10.75	10.75	0.46%	4,831
Aug 28, 2026	10.75	10.75	10.69	10.70	10.70	-0.07%	3,064
Aug 27, 2026	10.74	10.74	10.67	10.71	10.71	-0.46%	3,445
Aug 26, 2026	10.75	10.75	10.75	10.75	10.75	0.44%	70
Aug 25, 2026	10.70	10.88	10.70	10.71	10.71	-0.43%	2,315
Aug 24, 2026	10.72	10.75	10.72	10.75	10.75	0.70%	111
Aug 21, 2026	10.70	10.70	10.69	10.68	10.68	0.11%	36,032
Aug 20, 2026	10.63	10.68	10.63	10.67	10.67	0.40%	3,267
Aug 19, 2026	10.62	10.62	10.62	10.62	10.62	0.15%	-
Aug 18, 2026	10.62	10.62	10.62	10.61	10.61	-0.18%	30,148
Aug 17, 2026	10.61	10.64	10.61	10.63	10.63	-0.07%	31,849
Aug 14, 2026	10.61	10.66	10.61	10.63	10.63	-0.01%	525
Aug 13, 2026	10.64	10.65	10.64	10.63	10.63	0.05%	3,094
Aug 12, 2026	10.65	10.66	10.59	10.63	10.63	0.04%	3,369
Aug 11, 2026	10.60	10.65	10.59	10.63	10.63	0.27%	6,682
Aug 10, 2026	10.44	10.62	10.44	10.60	10.60	0.34%	3,985
Aug 7, 2026	10.54	10.54	10.54	10.56	10.56	-0.12%	1,014
Aug 6, 2026	10.52	10.62	10.52	10.57	10.57	0.56%	15,280
Aug 5, 2026	10.49	10.52	10.43	10.51	10.51	-0.01%	3,878
Aug 4, 2026	10.58	10.58	10.48	10.52	10.52	0.10%	41,232
Aug 3, 2026	10.48	10.58	10.48	10.50	10.50	0.19%	10,440
Jul 31, 2026	10.57	10.57	10.49	10.48	10.48	0.23%	101
Jul 30, 2026	10.45	10.47	10.42	10.46	10.46	0.54%	43,318
Jul 29, 2026	10.41	10.41	10.41	10.40	10.40	0.08%	1,055
Jul 28, 2026	10.53	10.53	10.38	10.40	10.40	-0.38%	1,663
Jul 27, 2026	10.42	10.42	10.40	10.44	10.44	0.22%	2,521
Jul 24, 2026	10.43	10.43	10.43	10.41	10.41	-0.33%	2,000
Jul 23, 2026	10.47	10.47	10.47	10.45	10.45	-0.93%	2,000
Jul 22, 2026	10.50	10.68	10.50	10.55	10.55	0.94%	16,983
Jul 21, 2026	10.35	10.47	10.35	10.45	10.45	0.08%	11,926
Jul 20, 2026	10.46	10.46	10.46	10.44	10.44	-1.01%	1,700
Jul 17, 2026	10.55	10.55	10.55	10.55	10.55	0.76%	-
Jul 16, 2026	10.48	10.49	10.47	10.47	10.47	-0.48%	1,966
Jul 15, 2026	10.52	10.52	10.52	10.52	10.52	0.12%	-