LON:CATB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	10.41	10.41	10.17	10.17	10.17	-1.49%	1,576
Jun 11, 2026	10.29	10.41	10.29	10.32	10.32	0.49%	4,766
Jun 10, 2026	10.29	10.29	10.25	10.27	10.27	0.29%	285
Jun 9, 2026	10.29	10.29	10.23	10.24	10.24	-0.29%	4,124
Jun 8, 2026	10.30	10.30	10.29	10.27	10.27	-0.66%	13,817
Jun 5, 2026	10.34	10.34	10.34	10.34	10.34	0.18%	-
Jun 4, 2026	10.39	10.39	10.34	10.32	10.32	-0.10%	4,398
Jun 3, 2026	10.36	10.39	10.35	10.33	10.33	0.11%	5,149
Jun 2, 2026	10.30	10.30	10.30	10.32	10.32	0.17%	256
Jun 1, 2026	10.34	10.34	10.18	10.30	10.30	-0.04%	2,417
May 29, 2026	10.10	10.35	10.10	10.31	10.31	-0.31%	2,057
May 28, 2026	10.33	10.36	10.29	10.34	10.34	0.25%	3,411
May 27, 2026	10.31	10.33	10.31	10.31	10.31	-0.14%	1,381
May 26, 2026	10.33	10.36	10.31	10.33	10.33	0.48%	1,116
May 22, 2026	10.28	10.30	10.18	10.28	10.28	-0.67%	2,137
May 21, 2026	10.38	10.46	10.30	10.35	10.35	0.66%	1,463
May 20, 2026	10.24	10.30	10.24	10.28	10.28	0.19%	2,789
May 19, 2026	10.26	10.32	10.24	10.26	10.26	-0.63%	21,897
May 18, 2026	10.42	10.42	10.42	10.32	10.32	0.02%	18
May 15, 2026	10.26	10.33	10.26	10.32	10.32	0.38%	910
May 14, 2026	10.32	10.32	10.30	10.28	10.28	-0.03%	2,108
May 13, 2026	10.31	10.31	10.31	10.29	10.29	0.12%	300
May 12, 2026	10.27	10.27	10.27	10.27	10.27	-0.07%	-
May 11, 2026	10.30	10.33	10.30	10.28	10.28	-0.21%	123,951
May 8, 2026	10.30	10.30	10.30	10.30	10.30	-0.04%	-
May 7, 2026	10.31	10.31	10.31	10.31	10.31	0.29%	882
May 6, 2026	10.28	10.28	10.26	10.28	10.28	-0.25%	707
May 5, 2026	10.32	10.33	10.28	10.30	10.30	0.17%	2,807
May 1, 2026	10.29	10.29	10.29	10.29	10.29	-0.18%	-
Apr 30, 2026	10.15	10.32	10.32	10.30	10.30	-0.04%	452
Apr 29, 2026	10.39	10.39	10.30	10.31	10.31	0.04%	1,501
Apr 28, 2026	10.29	10.32	10.29	10.30	10.30	0.40%	6,407
Apr 27, 2026	10.79	10.79	10.29	10.26	10.26	-0.18%	1,081
Apr 24, 2026	10.29	10.31	10.29	10.28	10.28	-0.12%	10,636
Apr 23, 2026	10.29	10.31	10.29	10.29	10.29	-0.02%	2,345
Apr 22, 2026	10.35	10.35	10.29	10.30	10.30	-0.25%	1,675
Apr 21, 2026	10.25	10.25	10.25	10.32	10.32	0.13%	3
Apr 20, 2026	10.43	10.33	10.33	10.31	10.31	0.35%	2,441
Apr 17, 2026	10.27	10.27	10.24	10.27	10.27	-0.58%	794
Apr 16, 2026	10.32	10.45	10.32	10.33	10.33	0.48%	10,767
Apr 15, 2026	10.35	10.48	10.31	10.28	10.28	-0.40%	1,338
Apr 14, 2026	10.33	10.33	10.33	10.32	10.32	0.34%	679
Apr 13, 2026	10.28	10.28	10.28	10.29	10.29	-0.08%	24
Apr 10, 2026	10.10	10.27	10.10	10.30	10.30	0.61%	1,184
Apr 9, 2026	10.36	10.36	10.36	10.24	10.24	-0.72%	1,057
Apr 8, 2026	10.35	10.35	10.35	10.31	10.31	0.80%	2,725
Apr 7, 2026	10.25	10.32	10.10	10.23	10.23	-0.35%	41
Apr 2, 2026	10.26	10.26	10.26	10.26	10.26	0.36%	-
Apr 1, 2026	10.23	10.23	10.23	10.23	10.23	-0.15%	-
Mar 31, 2026	10.33	10.33	10.25	10.24	10.24	0.24%	1,609