LON:CATP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	47.86	47.90	47.86	47.78	47.78	0.31%	19
Sep 21, 2026	47.47	47.47	47.47	47.63	47.63	1.88%	3
Sep 18, 2026	47.05	47.05	46.80	46.75	46.75	-0.34%	77
Sep 17, 2026	46.61	46.61	46.61	46.91	46.91	0.50%	2
Sep 16, 2026	46.68	46.68	46.68	46.68	46.68	0.84%	-
Sep 15, 2026	46.24	46.25	46.24	46.29	46.29	-0.20%	5,180
Sep 14, 2026	46.38	46.38	46.38	46.38	46.38	-1.83%	-
Sep 11, 2026	47.09	47.17	47.09	47.25	47.25	0.64%	1,346
Sep 10, 2026	47.55	47.55	46.89	46.95	46.95	-0.79%	9
Sep 9, 2026	47.32	47.32	47.32	47.32	47.32	-1.29%	-
Sep 8, 2026	47.85	47.99	47.85	47.94	47.94	0.03%	2,475
Sep 7, 2026	47.74	48.08	47.74	47.92	47.92	0.09%	4,876
Sep 4, 2026	47.88	47.88	47.88	47.88	47.88	0.59%	-
Sep 3, 2026	47.23	47.28	47.23	47.60	47.60	0.46%	3,065
Sep 2, 2026	46.91	47.33	46.91	47.38	47.38	0.51%	14,974
Sep 1, 2026	47.70	47.70	47.11	47.14	47.14	-2.12%	1,432
Aug 28, 2026	48.28	48.36	48.18	48.16	48.16	-0.02%	712
Aug 27, 2026	48.11	48.11	48.11	48.17	48.17	1.51%	1
Aug 26, 2026	47.63	47.63	47.63	47.45	47.45	-0.19%	7
Aug 25, 2026	47.56	47.70	47.56	47.55	47.55	0.51%	2,207
Aug 24, 2026	47.54	47.54	47.54	47.30	47.30	-0.60%	75
Aug 21, 2026	47.34	47.60	47.34	47.59	47.59	0.15%	8
Aug 20, 2026	47.52	47.52	47.52	47.52	47.52	-0.51%	-
Aug 19, 2026	47.77	47.77	47.77	47.77	47.77	-0.20%	-
Aug 18, 2026	48.63	48.63	48.63	47.86	47.86	-2.13%	2
Aug 17, 2026	49.07	49.07	48.82	48.91	48.91	0.29%	12
Aug 14, 2026	48.91	48.94	48.91	48.77	48.77	-0.43%	2,071
Aug 13, 2026	48.98	48.98	48.98	48.98	48.98	0.62%	-
Aug 12, 2026	48.49	48.50	48.49	48.68	48.68	0.66%	2,321
Aug 11, 2026	48.52	48.52	48.52	48.36	48.36	0.11%	1
Aug 10, 2026	48.76	48.76	48.76	48.30	48.30	-0.47%	549
Aug 7, 2026	48.34	48.58	48.34	48.53	48.53	0.84%	2
Aug 6, 2026	48.33	48.33	48.33	48.13	48.13	-0.03%	552
Aug 5, 2026	48.20	48.20	48.20	48.14	48.14	0.96%	1
Aug 4, 2026	47.68	47.68	47.68	47.68	47.68	2.31%	-
Aug 3, 2026	46.82	46.82	46.45	46.61	46.61	1.29%	403
Jul 31, 2026	46.67	46.67	46.53	46.02	46.02	0.30%	1,021
Jul 30, 2026	46.09	46.09	46.09	45.88	45.88	1.23%	2
Jul 29, 2026	45.32	45.32	45.32	45.32	45.32	-1.39%	-
Jul 28, 2026	45.68	45.90	45.68	45.96	45.96	0.28%	1,073
Jul 27, 2026	47.11	47.11	47.01	45.83	45.83	-1.60%	426
Jul 24, 2026	46.55	46.55	46.55	46.58	46.58	0.96%	5
Jul 23, 2026	46.81	46.81	46.81	46.13	46.13	-1.59%	6,225
Jul 22, 2026	46.88	46.88	46.88	46.88	46.88	0.71%	-
Jul 21, 2026	46.55	46.55	46.55	46.55	46.55	0.60%	-
Jul 20, 2026	46.27	46.27	46.27	46.27	46.27	0.42%	-
Jul 17, 2026	46.08	46.08	46.08	46.08	46.08	-1.36%	-
Jul 16, 2026	46.72	46.72	46.72	46.72	46.72	-0.39%	-
Jul 15, 2026	47.13	47.13	47.13	46.90	46.90	-0.77%	1
Jul 14, 2026	47.15	47.15	47.15	47.26	47.26	0.75%	564