LON:CAUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	17.80	17.99	17.99	17.96	17.96	0.60%	1,518
Sep 21, 2026	17.86	17.87	17.87	17.85	17.85	0.46%	126
Sep 18, 2026	17.79	17.89	17.88	17.77	17.77	0.70%	991
Sep 17, 2026	17.49	17.64	17.49	17.64	17.64	1.45%	283
Sep 16, 2026	17.50	17.43	17.43	17.39	17.39	0.07%	35
Sep 15, 2026	17.47	17.47	17.31	17.38	17.38	-1.74%	184
Sep 14, 2026	17.62	17.74	17.61	17.69	17.69	1.32%	261
Sep 11, 2026	17.56	17.50	17.49	17.45	17.45	-0.80%	376
Sep 10, 2026	17.82	17.82	17.56	17.59	17.59	-1.78%	127
Sep 9, 2026	17.93	18.06	17.91	17.91	17.91	-0.62%	167
Sep 8, 2026	18.09	18.10	17.96	18.02	18.02	-0.81%	16
Sep 7, 2026	18.33	18.33	18.25	18.17	18.17	-0.78%	303
Sep 4, 2026	18.32	18.38	18.23	18.32	18.32	-0.56%	151
Sep 3, 2026	18.48	18.64	18.33	18.42	18.42	0.66%	25
Sep 2, 2026	18.49	18.49	18.18	18.30	18.30	-1.48%	30
Sep 1, 2026	18.80	18.80	18.53	18.57	18.57	-2.95%	696
Aug 28, 2026	19.14	19.17	19.05	19.14	19.14	0.35%	533
Aug 27, 2026	19.14	19.14	18.95	19.07	19.07	0.43%	39
Aug 26, 2026	19.07	19.07	19.07	18.99	18.99	1.14%	1
Aug 25, 2026	18.73	18.90	18.68	18.77	18.77	-1.09%	62
Aug 24, 2026	19.09	19.09	18.92	18.98	18.98	-0.68%	16
Aug 21, 2026	19.17	19.26	19.03	19.11	19.11	1.66%	234
Aug 20, 2026	18.93	18.93	18.93	18.80	18.80	-0.69%	57
Aug 19, 2026	19.01	19.03	18.99	18.93	18.93	-2.82%	1,306
Aug 18, 2026	19.69	19.69	19.64	19.48	19.48	-0.72%	14
Aug 17, 2026	19.58	19.74	19.52	19.62	19.62	1.07%	131
Aug 14, 2026	19.53	19.53	19.51	19.41	19.41	-0.33%	9
Aug 13, 2026	19.62	19.62	19.57	19.48	19.48	-0.98%	87
Aug 12, 2026	19.69	19.73	19.60	19.67	19.67	1.05%	5,168
Aug 11, 2026	19.57	19.58	19.56	19.47	19.47	-0.36%	99
Aug 10, 2026	19.68	19.66	19.64	19.54	19.54	0.24%	237
Aug 7, 2026	19.53	19.58	19.38	19.49	19.49	0.74%	7,495
Aug 6, 2026	19.33	19.41	19.25	19.35	19.35	-1.19%	50
Aug 5, 2026	19.38	20.02	19.38	19.58	19.58	1.42%	697
Aug 4, 2026	19.35	19.42	19.18	19.31	19.31	0.28%	31
Aug 3, 2026	19.25	19.25	19.25	19.25	19.25	0.52%	-
Jul 31, 2026	19.26	19.27	19.25	19.15	19.15	-0.53%	33
Jul 30, 2026	19.19	19.29	19.19	19.26	19.26	0.57%	33
Jul 29, 2026	19.33	19.33	19.09	19.15	19.15	1.76%	21
Jul 28, 2026	18.85	18.88	18.72	18.81	18.81	-0.78%	75
Jul 27, 2026	19.01	19.03	18.88	18.96	18.96	2.11%	127
Jul 24, 2026	18.43	18.66	18.43	18.57	18.57	-2.08%	1,816
Jul 23, 2026	19.10	19.12	18.92	18.96	18.96	2.75%	39
Jul 22, 2026	18.50	18.50	18.39	18.46	18.46	-1.17%	96
Jul 21, 2026	18.72	18.74	18.56	18.67	18.67	3.11%	353
Jul 20, 2026	18.01	18.21	17.98	18.11	18.11	-2.01%	7,134
Jul 17, 2026	18.48	18.48	18.24	18.48	18.48	-1.64%	16
Jul 16, 2026	18.87	18.87	18.87	18.79	18.79	-1.56%	535
Jul 15, 2026	19.23	19.23	19.11	19.09	19.09	-0.24%	53
Jul 14, 2026	19.08	19.15	18.91	19.14	19.14	1.83%	63