Global X China Electric Vehicle And Battery UCITS ETF (LON:CAUT)
London · Delayed Price · Currency is GBP · Price in USD 23.97
+0.09 (0.40%)
At close: Sep 22, 2026
LON:CAUT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 23.99 | 24.07 | 23.93 | 23.97 | 23.97 | 0.40% | 147 |
| Sep 21, 2026 | 23.90 | 23.92 | 23.77 | 23.87 | 23.87 | 0.62% | 90 |
| Sep 18, 2026 | 23.81 | 23.81 | 23.66 | 23.72 | 23.72 | 0.68% | 30 |
| Sep 17, 2026 | 23.58 | 23.67 | 23.58 | 23.56 | 23.56 | 0.71% | 125 |
| Sep 16, 2026 | 23.57 | 23.64 | 23.34 | 23.40 | 23.40 | -0.17% | 1,002 |
| Sep 15, 2026 | 23.54 | 23.54 | 23.35 | 23.44 | 23.44 | -1.69% | 728 |
| Sep 14, 2026 | 23.90 | 23.94 | 23.74 | 23.84 | 23.84 | 1.01% | 10 |
| Sep 11, 2026 | 23.75 | 23.75 | 23.63 | 23.60 | 23.60 | -0.83% | 612 |
| Sep 10, 2026 | 23.96 | 23.88 | 23.74 | 23.80 | 23.80 | -1.91% | 1,502 |
| Sep 9, 2026 | 24.44 | 24.48 | 24.36 | 24.26 | 24.26 | -0.83% | 31 |
| Sep 8, 2026 | 24.47 | 24.49 | 24.36 | 24.47 | 24.47 | -0.87% | 55 |
| Sep 7, 2026 | 24.75 | 24.75 | 24.63 | 24.68 | 24.68 | -0.51% | 76 |
| Sep 4, 2026 | 24.81 | 24.81 | 24.75 | 24.81 | 24.81 | -0.56% | 44 |
| Sep 3, 2026 | 24.96 | 24.91 | 24.91 | 24.95 | 24.95 | 0.96% | 6 |
| Sep 2, 2026 | 24.73 | 24.74 | 24.68 | 24.71 | 24.71 | -1.97% | 16 |
| Sep 1, 2026 | 25.19 | 25.19 | 25.14 | 25.21 | 25.21 | -2.78% | 11,288 |
| Aug 28, 2026 | 26.06 | 26.09 | 26.00 | 25.93 | 25.93 | 0.08% | 8 |
| Aug 27, 2026 | 26.01 | 26.01 | 25.81 | 25.91 | 25.91 | 0.41% | 2,011 |
| Aug 26, 2026 | 25.93 | 25.93 | 25.93 | 25.80 | 25.80 | 0.49% | 50 |
| Aug 25, 2026 | 25.74 | 25.75 | 25.69 | 25.68 | 25.68 | -1.09% | 599 |
| Aug 24, 2026 | 26.06 | 26.06 | 26.06 | 25.96 | 25.96 | -0.34% | 11 |
| Aug 21, 2026 | 26.21 | 26.21 | 26.00 | 26.05 | 26.05 | 1.58% | 89 |
| Aug 20, 2026 | 25.77 | 25.77 | 25.77 | 25.64 | 25.64 | -0.48% | 7 |
| Aug 19, 2026 | 25.76 | 25.76 | 25.53 | 25.77 | 25.77 | -2.44% | 21 |
| Aug 18, 2026 | 26.55 | 26.55 | 26.42 | 26.41 | 26.41 | -0.69% | 15 |
| Aug 17, 2026 | 26.78 | 26.78 | 26.47 | 26.59 | 26.59 | 1.11% | 74 |
| Aug 14, 2026 | 26.59 | 26.59 | 26.19 | 26.30 | 26.30 | -0.34% | 334 |
| Aug 13, 2026 | 26.50 | 26.47 | 26.16 | 26.39 | 26.39 | -0.69% | 61 |
| Aug 12, 2026 | 26.60 | 26.63 | 26.38 | 26.57 | 26.57 | 1.06% | 10 |
| Aug 11, 2026 | 26.42 | 26.44 | 26.42 | 26.29 | 26.29 | -0.40% | 3 |
| Aug 10, 2026 | 26.53 | 26.55 | 26.50 | 26.40 | 26.40 | 0.30% | 84 |
| Aug 7, 2026 | 26.38 | 26.38 | 26.10 | 26.32 | 26.32 | 1.11% | 52 |
| Aug 6, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -1.32% | - |
| Aug 5, 2026 | 26.09 | 26.50 | 26.09 | 26.38 | 26.38 | 1.61% | 680 |
| Aug 4, 2026 | 25.99 | 25.99 | 25.94 | 25.96 | 25.96 | 0.44% | 65 |
| Aug 3, 2026 | 25.92 | 26.01 | 25.72 | 25.85 | 25.85 | 0.23% | 7 |
| Jul 31, 2026 | 26.06 | 26.06 | 26.06 | 25.79 | 25.79 | -0.43% | 3 |
| Jul 30, 2026 | 26.05 | 26.05 | 25.77 | 25.90 | 25.90 | 1.88% | 1 |
| Jul 29, 2026 | 25.65 | 25.65 | 25.41 | 25.42 | 25.42 | 1.54% | 3 |
| Jul 28, 2026 | 25.03 | 25.05 | 25.03 | 25.04 | 25.04 | -0.75% | 1,000 |
| Jul 27, 2026 | 25.40 | 25.41 | 25.17 | 25.23 | 25.23 | 1.68% | 120 |
| Jul 24, 2026 | 24.79 | 24.79 | 24.79 | 24.81 | 24.81 | -1.70% | 799 |
| Jul 23, 2026 | 25.75 | 25.77 | 25.30 | 25.24 | 25.24 | 2.18% | 74 |
| Jul 22, 2026 | 24.70 | 24.75 | 24.70 | 24.70 | 24.70 | -1.10% | 746 |
| Jul 21, 2026 | 25.15 | 25.04 | 24.85 | 24.98 | 24.98 | 2.74% | 149 |
| Jul 20, 2026 | 24.70 | 24.70 | 24.23 | 24.31 | 24.31 | -2.22% | 4,268 |
| Jul 17, 2026 | 24.87 | 24.65 | 24.64 | 24.86 | 24.86 | -1.95% | 281 |
| Jul 16, 2026 | 25.44 | 25.44 | 25.23 | 25.36 | 25.36 | -1.25% | 10 |
| Jul 15, 2026 | 25.74 | 25.81 | 25.58 | 25.68 | 25.68 | 0.16% | 726 |
| Jul 14, 2026 | 25.51 | 25.51 | 25.51 | 25.64 | 25.64 | 1.91% | - |