Multi Units Luxembourg SICAV - Amundi STOXX Europe 600 Banks UCITS ETF (LON:CB5)
London · Delayed Price · Currency is GBP · Price in GBX 5,058.00
-56.00 (-1.10%)
Apr 2, 2026, 4:35 PM GMT
LON:CB5 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 5,244.00 | 5,244.00 | 4,969.58 | 5,058.00 | 5,058.00 | -1.10% | 5,446 |
| Apr 1, 2026 | 5,083.00 | 5,125.25 | 5,062.28 | 5,114.00 | 5,114.00 | 4.61% | 5,662 |
| Mar 31, 2026 | 4,876.00 | 4,923.50 | 4,830.08 | 4,888.75 | 4,888.75 | 1.34% | 17,648 |
| Mar 30, 2026 | 4,765.00 | 4,843.00 | 4,764.50 | 4,824.00 | 4,824.00 | 0.26% | 5,936 |
| Mar 27, 2026 | 4,862.79 | 4,802.50 | 4,796.50 | 4,811.50 | 4,811.50 | -0.37% | 1,119 |
| Mar 26, 2026 | 4,916.00 | 4,916.00 | 4,822.00 | 4,829.50 | 4,829.50 | -1.99% | 2,968 |
| Mar 25, 2026 | 4,916.00 | 4,948.50 | 4,881.00 | 4,927.50 | 4,927.50 | 2.34% | 4,113 |
| Mar 24, 2026 | 4,805.50 | 4,854.71 | 4,770.64 | 4,815.00 | 4,815.00 | -0.35% | 7,458 |
| Mar 23, 2026 | 4,642.00 | 4,965.90 | 4,590.50 | 4,832.00 | 4,832.00 | 1.94% | 24,866 |
| Mar 20, 2026 | 4,891.00 | 4,893.00 | 4,726.50 | 4,740.25 | 4,740.25 | -1.45% | 10,961 |
| Mar 19, 2026 | 4,893.50 | 4,901.11 | 4,785.00 | 4,810.00 | 4,810.00 | -3.17% | 17,863 |
| Mar 18, 2026 | 5,038.00 | 5,038.00 | 4,951.13 | 4,967.50 | 4,967.50 | 0.91% | 18,627 |
| Mar 17, 2026 | 4,873.50 | 4,969.80 | 4,863.09 | 4,922.50 | 4,922.50 | 0.92% | 9,829 |
| Mar 16, 2026 | 4,821.00 | 4,912.50 | 4,797.50 | 4,877.50 | 4,877.50 | 0.47% | 9,949 |
| Mar 13, 2026 | 4,857.19 | 4,927.50 | 4,819.50 | 4,854.75 | 4,854.75 | -0.74% | 5,699 |
| Mar 12, 2026 | 5,022.00 | 5,032.29 | 4,841.00 | 4,891.00 | 4,891.00 | -3.10% | 7,678 |
| Mar 11, 2026 | 5,054.00 | 5,086.00 | 5,039.00 | 5,047.50 | 5,047.50 | -1.09% | 43,855 |
| Mar 10, 2026 | 5,112.00 | 5,132.27 | 5,038.00 | 5,103.00 | 5,103.00 | 3.93% | 25,504 |
| Mar 9, 2026 | 4,825.00 | 4,932.00 | 4,768.18 | 4,910.00 | 4,910.00 | -0.82% | 33,452 |
| Mar 6, 2026 | 5,042.00 | 5,089.80 | 4,888.50 | 4,950.50 | 4,950.50 | -1.81% | 12,077 |
| Mar 5, 2026 | 5,095.00 | 5,204.00 | 5,042.00 | 5,041.50 | 5,041.50 | -2.06% | 23,110 |
| Mar 4, 2026 | 5,010.00 | 5,169.00 | 4,975.03 | 5,147.50 | 5,147.50 | 2.45% | 44,890 |
| Mar 3, 2026 | 5,165.42 | 5,111.00 | 4,948.50 | 5,024.50 | 5,024.50 | -4.44% | 25,086 |
| Mar 2, 2026 | 5,260.00 | 5,312.59 | 5,211.15 | 5,258.00 | 5,258.00 | -3.83% | 22,119 |
| Feb 27, 2026 | 5,600.00 | 5,600.00 | 5,434.00 | 5,467.50 | 5,467.50 | -1.09% | 8,961 |
| Feb 26, 2026 | 5,509.00 | 5,537.18 | 5,492.00 | 5,527.50 | 5,527.50 | 0.17% | 4,716 |
| Feb 25, 2026 | 5,461.00 | 5,518.00 | 5,456.75 | 5,518.00 | 5,518.00 | 2.81% | 6,675 |
| Feb 24, 2026 | 5,376.00 | 5,525.00 | 5,334.00 | 5,367.00 | 5,367.00 | -1.64% | 13,320 |
| Feb 23, 2026 | 5,483.00 | 5,513.69 | 5,448.30 | 5,456.50 | 5,456.50 | 0.52% | 11,179 |
| Feb 20, 2026 | 5,390.00 | 5,449.00 | 5,390.00 | 5,428.50 | 5,428.50 | 0.96% | 6,913 |
| Feb 19, 2026 | 5,454.00 | 5,454.00 | 5,362.00 | 5,377.00 | 5,377.00 | -1.11% | 21,283 |
| Feb 18, 2026 | 5,376.00 | 5,438.00 | 5,376.00 | 5,437.50 | 5,437.50 | 2.09% | 9,497 |
| Feb 17, 2026 | 5,269.64 | 5,335.00 | 5,254.00 | 5,326.00 | 5,326.00 | 1.56% | 57,398 |
| Feb 16, 2026 | 5,266.00 | 5,281.76 | 5,233.17 | 5,244.00 | 5,244.00 | 1.35% | 14,916 |
| Feb 13, 2026 | 5,314.00 | 5,315.00 | 5,158.00 | 5,174.00 | 5,174.00 | -2.78% | 10,919 |
| Feb 12, 2026 | 5,474.00 | 5,478.00 | 5,318.12 | 5,322.00 | 5,322.00 | -1.59% | 50,160 |
| Feb 11, 2026 | 5,485.00 | 5,510.63 | 5,390.00 | 5,408.00 | 5,408.00 | -1.40% | 13,936 |
| Feb 10, 2026 | 5,556.39 | 5,556.00 | 5,485.00 | 5,485.00 | 5,485.00 | -1.06% | 4,058 |
| Feb 9, 2026 | 5,530.00 | 5,544.00 | 5,479.25 | 5,544.00 | 5,544.00 | 1.48% | 9,561 |
| Feb 6, 2026 | 5,424.00 | 5,470.00 | 5,410.00 | 5,463.00 | 5,463.00 | 1.05% | 11,429 |
| Feb 5, 2026 | 5,558.00 | 5,564.00 | 5,398.67 | 5,406.00 | 5,406.00 | -2.78% | 22,851 |
| Feb 4, 2026 | 5,594.00 | 5,608.00 | 5,559.00 | 5,560.50 | 5,560.50 | -0.60% | 143,374 |
| Feb 3, 2026 | 5,607.49 | 5,615.00 | 5,580.00 | 5,594.00 | 5,594.00 | 0.80% | 2,607 |
| Feb 2, 2026 | 5,428.00 | 5,562.00 | 5,398.05 | 5,549.50 | 5,549.50 | 1.87% | 15,564 |
| Jan 30, 2026 | 5,435.00 | 5,473.00 | 5,435.00 | 5,447.50 | 5,447.50 | 1.43% | 6,407 |
| Jan 29, 2026 | 5,410.00 | 5,426.00 | 5,369.00 | 5,370.50 | 5,370.50 | -0.53% | 8,576 |
| Jan 28, 2026 | 5,432.00 | 5,466.00 | 5,389.00 | 5,399.00 | 5,399.00 | -1.55% | 14,631 |
| Jan 27, 2026 | 5,421.00 | 5,484.00 | 5,418.00 | 5,484.00 | 5,484.00 | 2.00% | 13,447 |
| Jan 26, 2026 | 5,352.00 | 5,390.00 | 5,352.00 | 5,376.50 | 5,376.50 | 1.19% | 10,120 |
| Jan 23, 2026 | 5,387.00 | 5,429.00 | 5,313.23 | 5,313.50 | 5,313.50 | -1.75% | 9,837 |