Multi Units Luxembourg SICAV - Amundi STOXX Europe 600 Banks UCITS ETF (LON:CB5)
London · Delayed Price · Currency is GBP · Price in GBX 6,350.00
-27.00 (-0.42%)
Sep 23, 2026, 12:36 PM GMT
LON:CB5 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 6,430.83 | 6,430.83 | 6,394.68 | 6,394.68 | - | 0.28% | 2,150 |
| Sep 22, 2026 | 6,443.00 | 6,460.00 | 6,393.00 | 6,377.00 | 6,377.00 | -0.98% | 7,754 |
| Sep 21, 2026 | 6,398.77 | 6,446.00 | 6,419.00 | 6,440.00 | 6,440.00 | 1.78% | 4,731 |
| Sep 18, 2026 | 6,477.00 | 6,460.00 | 6,325.00 | 6,327.50 | 6,327.50 | -2.24% | 7,983 |
| Sep 17, 2026 | 6,399.00 | 6,463.21 | 6,399.00 | 6,472.50 | 6,472.50 | 1.29% | 3,175 |
| Sep 16, 2026 | 6,403.00 | 6,403.00 | 6,361.00 | 6,390.00 | 6,390.00 | 0.84% | 2,864 |
| Sep 15, 2026 | 6,327.00 | 6,397.20 | 6,285.65 | 6,336.50 | 6,336.50 | -0.96% | 7,602 |
| Sep 14, 2026 | 6,457.84 | 6,437.00 | 6,369.00 | 6,398.00 | 6,398.00 | -1.15% | 1,362 |
| Sep 11, 2026 | 6,436.00 | 6,471.00 | 6,448.00 | 6,472.50 | 6,472.50 | 1.05% | 3,538 |
| Sep 10, 2026 | 6,396.00 | 6,458.00 | 6,396.00 | 6,405.00 | 6,405.00 | 0.17% | 3,752 |
| Sep 9, 2026 | 6,428.00 | 6,422.00 | 6,396.00 | 6,394.00 | 6,394.00 | -1.53% | 3,410 |
| Sep 8, 2026 | 6,416.00 | 6,493.00 | 6,416.00 | 6,493.50 | 6,493.50 | -0.08% | 943 |
| Sep 7, 2026 | 6,478.00 | 6,507.38 | 6,477.00 | 6,499.00 | 6,499.00 | 0.02% | 2,209 |
| Sep 4, 2026 | 6,438.00 | 6,510.36 | 6,427.40 | 6,497.50 | 6,497.50 | 0.29% | 5,262 |
| Sep 3, 2026 | 6,404.00 | 6,479.00 | 6,404.00 | 6,479.00 | 6,479.00 | 1.50% | 4,953 |
| Sep 2, 2026 | 6,371.00 | 6,405.00 | 6,370.00 | 6,383.50 | 6,383.50 | 0.73% | 4,516 |
| Sep 1, 2026 | 6,347.00 | 6,366.00 | 6,266.00 | 6,337.00 | 6,337.00 | -0.36% | 14,840 |
| Aug 28, 2026 | 6,347.76 | 6,357.00 | 6,335.00 | 6,360.00 | 6,360.00 | 1.10% | 5,106 |
| Aug 27, 2026 | 6,328.00 | 6,410.16 | 6,286.00 | 6,290.50 | 6,290.50 | -1.78% | 3,522 |
| Aug 26, 2026 | 6,395.00 | 6,410.00 | 6,384.00 | 6,404.50 | 6,404.50 | 0.86% | 1,943 |
| Aug 25, 2026 | 6,387.00 | 6,391.71 | 6,322.59 | 6,350.00 | 6,350.00 | -0.31% | 2,395 |
| Aug 24, 2026 | 6,315.95 | 6,355.00 | 6,335.00 | 6,369.50 | 6,369.50 | 0.65% | 2,057 |
| Aug 21, 2026 | 6,339.00 | 6,340.00 | 6,296.00 | 6,328.50 | 6,328.50 | 0.71% | 3,320 |
| Aug 20, 2026 | 6,308.79 | 6,296.00 | 6,268.00 | 6,284.00 | 6,284.00 | 0.03% | 3,041 |
| Aug 19, 2026 | 6,342.78 | 6,379.00 | 6,282.00 | 6,282.00 | 6,282.00 | -1.35% | 7,413 |
| Aug 18, 2026 | 6,432.74 | 6,431.00 | 6,362.00 | 6,368.00 | 6,368.00 | -0.89% | 4,236 |
| Aug 17, 2026 | 6,459.30 | 6,470.00 | 6,445.00 | 6,425.00 | 6,425.00 | -0.49% | 4,214 |
| Aug 14, 2026 | 6,455.00 | 6,457.00 | 6,412.98 | 6,456.50 | 6,456.50 | 0.32% | 3,606 |
| Aug 13, 2026 | 6,506.00 | 6,515.00 | 6,442.38 | 6,436.00 | 6,436.00 | 0.19% | 4,222 |
| Aug 12, 2026 | 6,408.00 | 6,432.00 | 6,399.79 | 6,424.00 | 6,424.00 | 0.23% | 10,857 |
| Aug 11, 2026 | 6,411.00 | 6,425.50 | 6,389.00 | 6,409.00 | 6,409.00 | -0.03% | 11,982 |
| Aug 10, 2026 | 6,420.00 | 6,426.46 | 6,395.30 | 6,411.00 | 6,411.00 | -0.30% | 12,168 |
| Aug 7, 2026 | 6,423.00 | 6,473.00 | 6,415.00 | 6,430.50 | 6,430.50 | -0.19% | 5,087 |
| Aug 6, 2026 | 6,469.00 | 6,491.00 | 6,442.40 | 6,443.00 | 6,443.00 | 0.62% | 6,564 |
| Aug 5, 2026 | 6,389.00 | 6,437.03 | 6,358.33 | 6,403.50 | 6,403.50 | -0.70% | 7,645 |
| Aug 4, 2026 | 6,396.00 | 6,459.88 | 6,387.63 | 6,448.50 | 6,448.50 | 0.81% | 7,557 |
| Aug 3, 2026 | 6,364.00 | 6,397.00 | 6,353.49 | 6,396.50 | 6,396.50 | 1.59% | 10,057 |
| Jul 31, 2026 | 6,350.00 | 6,363.63 | 6,269.00 | 6,296.50 | 6,296.50 | 0.26% | 3,383 |
| Jul 30, 2026 | 6,189.00 | 6,304.00 | 6,121.75 | 6,280.00 | 6,280.00 | 2.46% | 8,548 |
| Jul 29, 2026 | 6,178.00 | 6,178.00 | 6,128.39 | 6,129.50 | 6,129.50 | -1.15% | 2,122 |
| Jul 28, 2026 | 6,191.00 | 6,236.79 | 6,167.00 | 6,200.50 | 6,200.50 | -0.69% | 5,041 |
| Jul 27, 2026 | 6,237.00 | 6,269.20 | 6,212.96 | 6,243.50 | 6,243.50 | 1.34% | 6,509 |
| Jul 24, 2026 | 6,125.00 | 6,148.00 | 6,070.85 | 6,161.00 | 6,161.00 | 1.75% | 3,787 |
| Jul 23, 2026 | 6,106.00 | 6,170.95 | 6,034.00 | 6,055.00 | 6,055.00 | -2.27% | 5,552 |
| Jul 22, 2026 | 6,196.00 | 6,213.84 | 6,118.57 | 6,195.50 | 6,195.50 | 1.32% | 5,933 |
| Jul 21, 2026 | 6,056.00 | 6,100.00 | 6,009.56 | 6,114.50 | 6,114.50 | 1.79% | 3,992 |
| Jul 20, 2026 | 6,022.00 | 6,032.00 | 5,975.00 | 6,007.00 | 6,007.00 | 0.13% | 1,891 |
| Jul 17, 2026 | 5,990.00 | 6,017.08 | 5,960.00 | 5,999.50 | 5,999.50 | -0.80% | 6,084 |
| Jul 16, 2026 | 6,061.00 | 6,068.00 | 5,999.99 | 6,048.00 | 6,048.00 | 0.15% | 6,380 |
| Jul 15, 2026 | 6,045.00 | 6,072.00 | 6,036.29 | 6,039.00 | 6,039.00 | -0.72% | 2,312 |