CEIBA Investments Limited (LON:CBA)
London · Delayed Price · Currency is GBP · Price in GBX 27.00
-2.00 (-6.90%)
Mar 4, 2026, 4:35 PM GMT
CEIBA Investments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 29.00 | 27.80 | 27.80 | 29.00 | 29.00 | - | 2,000 |
| Mar 2, 2026 | 29.00 | 28.40 | 28.40 | 29.00 | 29.00 | - | 5,000 |
| Feb 27, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Feb 26, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Feb 25, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Feb 24, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Feb 23, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Feb 20, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 500 |
| Feb 19, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Feb 18, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Feb 17, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Feb 16, 2026 | 29.00 | 27.60 | 27.60 | 29.00 | 29.00 | - | 10,000 |
| Feb 13, 2026 | 27.00 | 27.00 | 27.00 | 29.00 | 29.00 | - | 1,100 |
| Feb 12, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Feb 11, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Feb 10, 2026 | 29.00 | 26.40 | 26.40 | 29.00 | 29.00 | - | 3,450 |
| Feb 9, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 11.54% | - |
| Feb 6, 2026 | 29.00 | 26.00 | 26.00 | 26.00 | 26.00 | -10.34% | 100,000 |
| Feb 5, 2026 | 30.00 | 26.00 | 24.00 | 29.00 | 29.00 | -6.45% | 51,800 |
| Feb 4, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Feb 3, 2026 | 30.00 | 30.00 | 30.00 | 31.00 | 31.00 | 6.90% | 2,500 |
| Feb 2, 2026 | 30.50 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Jan 30, 2026 | 30.50 | 30.00 | 30.00 | 29.00 | 29.00 | -3.33% | 6,000 |
| Jan 29, 2026 | 30.50 | 30.00 | 26.00 | 30.00 | 30.00 | - | 127,000 |
| Jan 28, 2026 | 30.50 | 30.00 | 30.00 | 30.00 | 30.00 | 3.45% | 70,660 |
| Jan 27, 2026 | 30.50 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Jan 26, 2026 | 30.50 | 29.00 | 29.00 | 29.00 | 29.00 | 7.41% | - |
| Jan 23, 2026 | 27.00 | 40.00 | 40.00 | 27.00 | 27.00 | - | 25,000 |
| Jan 22, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Jan 21, 2026 | 27.00 | 25.05 | 25.05 | 27.00 | 27.00 | - | 7,500 |
| Jan 20, 2026 | 27.00 | 30.00 | 25.00 | 27.00 | 27.00 | - | 70,000 |
| Jan 19, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Jan 16, 2026 | 29.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Jan 15, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Jan 14, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Jan 13, 2026 | 27.00 | 29.60 | 24.10 | 27.00 | 27.00 | - | 20,000 |
| Jan 12, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Jan 9, 2026 | 27.00 | 30.00 | 24.10 | 27.00 | 27.00 | - | 20,000 |
| Jan 8, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Jan 7, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | - | - |
| Jan 6, 2026 | 26.00 | 29.00 | 29.00 | 27.00 | 27.00 | 3.85% | 7,640 |
| Jan 5, 2026 | 26.00 | 30.00 | 29.00 | 26.00 | 26.00 | - | 24,288 |
| Jan 2, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Dec 31, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Dec 30, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Dec 29, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Dec 24, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Dec 23, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Dec 22, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |
| Dec 19, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | - |