CEIBA Investments Limited (LON:CBA)
London · Delayed Price · Currency is GBP · Price in GBX 29.80
+0.80 (2.76%)
Apr 14, 2026, 4:35 PM GMT
CEIBA Investments Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 31.00 | 31.00 | 30.40 | 30.40 | - | 4.83% | 8,150 |
| Apr 13, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Apr 10, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Apr 9, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Apr 8, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Apr 7, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Apr 2, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -3.33% | - |
| Apr 1, 2026 | 29.00 | 30.00 | 30.00 | 30.00 | 30.00 | 3.45% | 23,000 |
| Mar 31, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Mar 30, 2026 | 30.00 | 30.00 | 30.00 | 29.00 | 29.00 | -11.59% | 18,750 |
| Mar 27, 2026 | 29.00 | 32.80 | 32.00 | 32.80 | 32.80 | 3.14% | 14,000 |
| Mar 26, 2026 | 29.00 | 31.80 | 31.00 | 31.80 | 31.80 | - | 27,000 |
| Mar 25, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 9.66% | 10,000 |
| Mar 24, 2026 | 31.80 | 31.80 | 31.80 | 29.00 | 29.00 | - | 57,000 |
| Mar 23, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Mar 20, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -7.05% | - |
| Mar 19, 2026 | 29.00 | 31.20 | 31.20 | 31.20 | 31.20 | 7.59% | 30,000 |
| Mar 18, 2026 | 29.00 | 25.50 | 25.50 | 29.00 | 29.00 | - | 30,000 |
| Mar 17, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Mar 16, 2026 | 29.00 | 30.60 | 29.20 | 29.00 | 29.00 | 1.40% | 13,899 |
| Mar 13, 2026 | 29.00 | 28.60 | 28.60 | 28.60 | 28.60 | -1.38% | 15,000 |
| Mar 12, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Mar 11, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 11.54% | - |
| Mar 10, 2026 | 29.00 | 27.00 | 26.00 | 26.00 | 26.00 | -10.34% | 21,997 |
| Mar 9, 2026 | 29.00 | 26.60 | 26.60 | 29.00 | 29.00 | 11.54% | 30,000 |
| Mar 6, 2026 | 29.00 | 30.00 | 26.00 | 26.00 | 26.00 | - | 43,030 |
| Mar 5, 2026 | 29.00 | 27.00 | 26.00 | 26.00 | 26.00 | -3.70% | 37,000 |
| Mar 4, 2026 | 29.00 | 27.00 | 27.00 | 27.00 | 27.00 | -6.90% | 10,000 |
| Mar 3, 2026 | 29.00 | 27.80 | 27.80 | 29.00 | 29.00 | - | 2,000 |
| Mar 2, 2026 | 29.00 | 28.40 | 28.40 | 29.00 | 29.00 | - | 5,000 |
| Feb 27, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Feb 26, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Feb 25, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Feb 24, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Feb 23, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Feb 20, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 500 |
| Feb 19, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Feb 18, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Feb 17, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Feb 16, 2026 | 29.00 | 27.60 | 27.60 | 29.00 | 29.00 | - | 10,000 |
| Feb 13, 2026 | 29.00 | 27.00 | 27.00 | 29.00 | 29.00 | - | 1,100 |
| Feb 12, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Feb 11, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |
| Feb 10, 2026 | 29.00 | 26.40 | 26.40 | 29.00 | 29.00 | - | 3,450 |
| Feb 9, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 11.54% | - |
| Feb 6, 2026 | 29.00 | 26.00 | 26.00 | 26.00 | 26.00 | -10.34% | 100,000 |
| Feb 5, 2026 | 30.00 | 26.00 | 24.00 | 29.00 | 29.00 | -6.45% | 51,800 |
| Feb 4, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Feb 3, 2026 | 30.50 | 30.00 | 30.00 | 31.00 | 31.00 | 6.90% | 2,500 |
| Feb 2, 2026 | 30.50 | 29.00 | 29.00 | 29.00 | 29.00 | - | - |