Amundi Eur Corporate Bond UCITS ETF (LON:CBDG)
London · Delayed Price · Currency is GBP · Price in GBX 1,023.80
-4.70 (-0.46%)
At close: Sep 23, 2026
LON:CBDG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,028.80 | 1,028.80 | 1,028.80 | 1,028.50 | 1,028.50 | -0.05% | 438 |
| Sep 21, 2026 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.36% | - |
| Sep 18, 2026 | 1,025.30 | 1,025.30 | 1,025.30 | 1,025.30 | 1,025.30 | -0.26% | - |
| Sep 17, 2026 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.18% | - |
| Sep 16, 2026 | 1,026.20 | 1,026.20 | 1,026.20 | 1,026.20 | 1,026.20 | 0.16% | - |
| Sep 15, 2026 | 1,022.80 | 1,024.00 | 1,022.80 | 1,024.60 | 1,024.60 | 0.05% | 1,317 |
| Sep 14, 2026 | 1,023.20 | 1,023.20 | 1,023.20 | 1,024.10 | 1,024.10 | -0.33% | 439 |
| Sep 11, 2026 | 1,027.00 | 1,027.40 | 1,027.00 | 1,027.50 | 1,027.50 | 0.04% | 880 |
| Sep 10, 2026 | 1,027.10 | 1,027.10 | 1,027.10 | 1,027.10 | 1,027.10 | -0.41% | - |
| Sep 9, 2026 | 1,032.20 | 1,032.20 | 1,032.20 | 1,031.30 | 1,031.30 | -0.39% | 5,478 |
| Sep 8, 2026 | 1,035.40 | 1,035.40 | 1,035.40 | 1,035.30 | 1,035.30 | 0.07% | 91,250 |
| Sep 7, 2026 | 1,034.60 | 1,034.60 | 1,034.60 | 1,034.60 | 1,034.60 | -0.14% | - |
| Sep 4, 2026 | 1,034.80 | 1,035.00 | 1,034.80 | 1,036.00 | 1,036.00 | 0.06% | 874 |
| Sep 3, 2026 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.40 | 1,035.40 | 0.24% | 437 |
| Sep 2, 2026 | 1,032.90 | 1,032.90 | 1,032.90 | 1,032.90 | 1,032.90 | -0.17% | - |
| Sep 1, 2026 | 1,035.40 | 1,035.40 | 1,035.40 | 1,034.70 | 1,034.70 | -0.33% | 3 |
| Aug 28, 2026 | 1,038.10 | 1,038.10 | 1,038.10 | 1,038.10 | 1,038.10 | -0.14% | - |
| Aug 27, 2026 | 1,039.80 | 1,040.60 | 1,039.80 | 1,039.60 | 1,039.60 | -0.09% | 2,234 |
| Aug 26, 2026 | 1,040.50 | 1,040.50 | 1,040.50 | 1,040.50 | 1,040.50 | -0.09% | - |
| Aug 25, 2026 | 1,041.40 | 1,041.40 | 1,041.40 | 1,041.40 | 1,041.40 | 0.21% | - |
| Aug 24, 2026 | 1,039.20 | 1,039.20 | 1,039.20 | 1,039.20 | 1,039.20 | - | - |
| Aug 21, 2026 | 1,039.20 | 1,039.20 | 1,039.20 | 1,039.20 | 1,039.20 | 0.01% | - |
| Aug 20, 2026 | 1,039.10 | 1,039.10 | 1,039.10 | 1,039.10 | 1,039.10 | 0.07% | - |
| Aug 19, 2026 | 1,038.40 | 1,038.40 | 1,038.40 | 1,038.40 | 1,038.40 | -0.01% | - |
| Aug 18, 2026 | 1,039.00 | 1,039.00 | 1,039.00 | 1,038.50 | 1,038.50 | -0.23% | 432 |
| Aug 17, 2026 | 1,041.20 | 1,041.40 | 1,041.20 | 1,040.90 | 1,040.90 | -0.05% | 22 |
| Aug 14, 2026 | 1,041.40 | 1,041.40 | 1,041.40 | 1,041.40 | 1,041.40 | -0.24% | - |
| Aug 13, 2026 | 1,042.60 | 1,042.60 | 1,042.60 | 1,043.90 | 1,043.90 | 0.15% | 431 |
| Aug 12, 2026 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.30 | 1,042.30 | -0.03% | 431 |
| Aug 11, 2026 | 1,041.00 | 1,041.00 | 1,041.00 | 1,042.60 | 1,042.60 | 0.11% | 432 |
| Aug 10, 2026 | 1,041.50 | 1,041.50 | 1,041.50 | 1,041.50 | 1,041.50 | -0.15% | - |
| Aug 7, 2026 | 1,043.10 | 1,043.10 | 1,043.10 | 1,043.10 | 1,043.10 | 0.05% | - |
| Aug 6, 2026 | 1,042.60 | 1,042.60 | 1,042.60 | 1,042.60 | 1,042.60 | -0.11% | - |
| Aug 5, 2026 | 1,042.80 | 1,043.20 | 1,042.60 | 1,043.70 | 1,043.70 | 0.10% | 1,424 |
| Aug 4, 2026 | 1,042.70 | 1,042.70 | 1,042.70 | 1,042.70 | 1,042.70 | 0.21% | - |
| Aug 3, 2026 | 1,040.50 | 1,040.50 | 1,040.50 | 1,040.50 | 1,040.50 | 0.29% | - |
| Jul 31, 2026 | 1,037.50 | 1,037.50 | 1,037.50 | 1,037.50 | 1,037.50 | -0.13% | - |
| Jul 30, 2026 | 1,038.80 | 1,038.80 | 1,038.80 | 1,038.80 | 1,038.80 | 0.13% | - |
| Jul 29, 2026 | 1,037.50 | 1,037.50 | 1,037.50 | 1,037.50 | 1,037.50 | -0.26% | - |
| Jul 28, 2026 | 1,040.20 | 1,040.20 | 1,040.20 | 1,040.20 | 1,040.20 | 0.13% | - |
| Jul 27, 2026 | 1,038.80 | 1,038.80 | 1,038.80 | 1,038.80 | 1,038.80 | 0.19% | - |
| Jul 24, 2026 | 1,036.80 | 1,036.80 | 1,036.80 | 1,036.80 | 1,036.80 | 0.21% | - |
| Jul 23, 2026 | 1,036.20 | 1,036.20 | 1,035.60 | 1,034.60 | 1,034.60 | -0.21% | 727 |
| Jul 22, 2026 | 1,036.40 | 1,036.60 | 1,036.40 | 1,036.80 | 1,036.80 | -0.11% | 4,040 |
| Jul 21, 2026 | 1,037.90 | 1,037.90 | 1,037.90 | 1,037.90 | 1,037.90 | -0.08% | - |
| Jul 20, 2026 | 1,038.60 | 1,038.60 | 1,037.60 | 1,038.70 | 1,038.70 | -0.06% | 433 |
| Jul 17, 2026 | 1,039.30 | 1,039.30 | 1,039.30 | 1,039.30 | 1,039.30 | 0.02% | - |
| Jul 16, 2026 | 1,039.10 | 1,039.10 | 1,039.10 | 1,039.10 | 1,039.10 | -0.07% | - |
| Jul 15, 2026 | 1,038.40 | 1,039.40 | 1,038.40 | 1,039.80 | 1,039.80 | -0.07% | 1,293 |
| Jul 14, 2026 | 1,038.60 | 1,040.20 | 1,038.60 | 1,040.50 | 1,040.50 | -0.02% | 862 |