LON:CBDU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	10.46	10.46	10.44	10.41	10.41	-0.42%	154,024
Sep 22, 2026	10.46	10.46	10.46	10.45	10.45	-0.03%	16,647
Sep 21, 2026	10.45	10.45	10.45	10.46	10.46	0.33%	158,769
Sep 18, 2026	10.43	10.42	10.42	10.42	10.42	-0.25%	4,823
Sep 17, 2026	10.43	10.43	10.43	10.45	10.45	0.18%	578
Sep 16, 2026	10.43	10.43	10.43	10.43	10.43	0.17%	-
Sep 15, 2026	10.40	10.41	10.40	10.41	10.41	0.06%	5,027
Sep 14, 2026	10.41	10.41	10.41	10.41	10.41	-0.37%	7,986
Sep 11, 2026	10.44	10.44	10.44	10.45	10.45	0.09%	2,582
Sep 10, 2026	10.45	10.44	10.43	10.44	10.44	-0.45%	2,897
Sep 9, 2026	10.49	10.49	10.49	10.48	10.48	-0.39%	3,020
Sep 8, 2026	10.52	10.52	10.52	10.52	10.52	0.06%	122,450
Sep 7, 2026	10.52	10.52	10.52	10.52	10.52	-0.13%	-
Sep 4, 2026	10.52	10.54	10.52	10.53	10.53	0.08%	22,378
Sep 3, 2026	10.53	10.53	10.53	10.52	10.52	0.21%	5,733
Sep 2, 2026	10.51	10.50	10.50	10.50	10.50	-0.16%	6,338
Sep 1, 2026	10.52	10.52	10.52	10.52	10.52	-0.30%	-
Aug 28, 2026	10.55	10.55	10.55	10.55	10.55	-0.13%	-
Aug 27, 2026	10.57	10.57	10.57	10.57	10.57	-0.11%	-
Aug 26, 2026	10.58	10.58	10.58	10.58	10.58	-0.09%	1,290
Aug 25, 2026	10.58	10.58	10.58	10.59	10.59	0.22%	133,844
Aug 24, 2026	10.56	10.56	10.56	10.56	10.56	-0.01%	22,056
Aug 21, 2026	10.58	10.58	10.57	10.56	10.56	0.01%	24,809
Aug 20, 2026	10.57	10.57	10.56	10.56	10.56	0.09%	1,446
Aug 19, 2026	10.55	10.55	10.55	10.55	10.55	0.01%	-
Aug 18, 2026	10.57	10.57	10.57	10.55	10.55	-0.26%	736
Aug 17, 2026	10.58	10.58	10.58	10.58	10.58	-0.05%	-
Aug 14, 2026	10.60	10.60	10.60	10.59	10.59	-0.23%	1,226
Aug 13, 2026	10.61	10.61	10.61	10.61	10.61	0.18%	-
Aug 12, 2026	10.60	10.61	10.60	10.59	10.59	-0.08%	28,239
Aug 11, 2026	10.60	10.60	10.60	10.60	10.60	0.12%	16,047
Aug 10, 2026	10.59	10.59	10.59	10.59	10.59	-0.15%	-
Aug 7, 2026	10.60	10.60	10.60	10.60	10.60	0.05%	-
Aug 6, 2026	10.61	10.61	10.61	10.60	10.60	-0.12%	7,529
Aug 5, 2026	10.61	10.61	10.61	10.61	10.61	0.12%	3,778
Aug 4, 2026	10.60	10.61	10.60	10.60	10.60	0.20%	9,693
Aug 3, 2026	10.58	10.58	10.58	10.58	10.58	0.28%	1,521
Jul 31, 2026	10.56	10.56	10.56	10.55	10.55	-0.13%	13,097
Jul 30, 2026	10.56	10.56	10.56	10.56	10.56	0.13%	19,623
Jul 29, 2026	10.55	10.55	10.55	10.55	10.55	-0.26%	295
Jul 28, 2026	10.57	10.57	10.57	10.58	10.58	0.12%	51,108
Jul 27, 2026	10.56	10.56	10.56	10.56	10.56	0.20%	5,648
Jul 24, 2026	10.54	10.54	10.54	10.54	10.54	0.21%	40,742
Jul 23, 2026	10.53	10.53	10.53	10.52	10.52	-0.22%	456
Jul 22, 2026	10.54	10.54	10.54	10.54	10.54	-0.09%	-
Jul 21, 2026	10.55	10.55	10.55	10.55	10.55	-0.09%	1,908
Jul 20, 2026	10.56	10.56	10.56	10.56	10.56	-0.06%	569
Jul 17, 2026	10.56	10.57	10.56	10.57	10.57	0.03%	29,082
Jul 16, 2026	10.56	10.56	10.56	10.56	10.56	-0.08%	3,033
Jul 15, 2026	10.56	10.57	10.56	10.57	10.57	-0.06%	2,585