Skip to main content
logo
iShares Euro Govt Bond 1-3yr UCITS ETF EUR (Acc) (LON:CBE3)
London flag London · Delayed Price · Currency is GBP · Price in EUR
115.39
-0.01 (-0.01%)
Oct 2, 2025, 3:59 PM BST

LON:CBE3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 2025115.33115.43115.33115.39115.39-0.01%14,559
Oct 1, 2025115.36115.50115.30115.40115.400.09%3,677
Sep 30, 2025115.41115.41115.30115.30115.30-0.05%2,597
Sep 29, 2025115.33115.37115.31115.36115.360.03%22,589
Sep 26, 2025115.35115.35115.28115.33115.330.05%2,530
Sep 25, 2025115.34115.34115.25115.27115.27-0.03%3,053
Sep 24, 2025115.30115.34115.27115.30115.300.01%12,662
Sep 23, 2025115.37115.37115.26115.29115.29-0.01%75,512
Sep 22, 2025115.22115.35115.22115.30115.300.01%2,180
Sep 19, 2025115.35115.35115.27115.29115.290.02%8,492
Sep 18, 2025115.35115.36115.27115.27115.270.03%32,842
Sep 17, 2025115.35115.50115.23115.23115.23-0.05%8,747
Sep 16, 2025115.31115.36115.25115.29115.290.03%6,486
Sep 15, 2025115.22115.29115.22115.26115.260.02%2,503
Sep 12, 2025115.30115.30115.21115.24115.24-0.04%3,474
Sep 11, 2025115.35115.35115.22115.29115.29-0.03%16,016
Sep 10, 2025115.34115.50115.28115.33115.330.01%3,441
Sep 9, 2025115.40115.40115.31115.32115.32-0.03%556
Sep 8, 2025115.39115.50115.33115.36115.360.03%85,558
Sep 5, 2025115.31115.93115.24115.33115.330.02%3,130
Sep 4, 2025115.28115.31115.20115.31115.310.08%1,239
Sep 3, 2025115.22115.23115.16115.22115.220.04%1,261
Sep 2, 2025115.12115.47115.12115.17115.17-0.05%16,226
Sep 1, 2025115.24118.24114.95115.23115.23-0.03%3,462
Aug 29, 2025115.29115.30115.21115.26115.26-1,657
Aug 28, 2025115.30115.30115.21115.26115.260.01%1,450
Aug 27, 2025115.23115.30115.20115.25115.250.02%1,253
Aug 26, 2025115.28115.50115.19115.23115.23-3,484
Aug 22, 2025115.25115.28115.10115.23115.230.06%10,367
Aug 21, 2025115.30115.30115.16115.16115.16-0.06%5,081
Aug 20, 2025115.25115.25115.17115.23115.230.08%420
Aug 19, 2025115.22115.22115.13115.14115.14-0.04%2,621
Aug 18, 2025115.19115.20115.12115.19115.190.05%2,659
Aug 15, 2025115.17115.25115.13115.13115.13-0.07%10,674
Aug 14, 2025115.22115.27115.16115.21115.21-1,839
Aug 13, 2025115.08115.21115.08115.21115.210.08%1,462
Aug 12, 2025115.15115.16115.07115.12115.120.01%3,547
Aug 11, 2025115.09115.18115.09115.11115.11-0.02%754
Aug 8, 2025115.20115.20115.00115.13115.13-0.05%3,182
Aug 7, 2025115.23115.25115.15115.19115.190.01%6,954
Aug 6, 2025115.20115.27115.13115.18115.180.01%8,827
Aug 5, 2025115.22115.23115.14115.17115.17-0.02%53,806
Aug 4, 2025115.58115.58115.00115.19115.190.06%1,074
Aug 1, 2025115.04115.19115.04115.12115.120.07%8,311
Jul 31, 2025115.00115.10115.00115.04115.04-257
Jul 30, 2025115.33115.33114.77115.04115.04-0.02%79,457
Jul 29, 2025115.04115.14115.03115.06115.06-0.03%158,375
Jul 28, 2025115.31115.31114.76115.10115.100.06%9,502
Jul 25, 2025115.04115.06114.94115.03115.03-0.03%4,980
Jul 24, 2025115.25115.35115.05115.07115.07-0.17%5,789