Skip to main content
logo
iShares Euro Govt Bond 1-3yr UCITS ETF EUR (Acc) (LON:CBE3)
London flag London · Delayed Price · Currency is GBP · Price in EUR
115.85
-0.11 (-0.09%)
Sep 23, 2026, 12:55 PM GMT

LON:CBE3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026115.97116.12115.92115.92--0.03%1,306
Sep 22, 2026115.93116.07115.88115.96115.96-4,715
Sep 21, 2026115.92116.00115.92115.96115.960.12%1,929
Sep 18, 2026115.95115.97115.76115.82115.82-0.11%6,995
Sep 17, 2026115.95115.97115.88115.95115.950.01%7,787
Sep 16, 2026115.91115.95115.86115.94115.940.06%3,916
Sep 15, 2026115.98115.89115.75115.87115.870.06%13,680
Sep 14, 2026115.93115.93115.74115.79115.79-0.15%1,912
Sep 11, 2026115.93115.98115.93115.97115.970.04%31,874
Sep 10, 2026116.37116.25115.94115.92115.92-0.21%10,830
Sep 9, 2026116.29116.37116.15116.17116.17-0.12%4,464
Sep 8, 2026116.30116.37116.24116.30116.300.02%3,727
Sep 7, 2026116.33116.36116.31116.28116.28-0.07%2,571
Sep 4, 2026116.31116.50116.27116.36116.360.04%11,890
Sep 3, 2026116.26116.51116.08116.31116.310.08%19,426
Sep 2, 2026116.23116.28116.14116.22116.22-0.06%2,751
Sep 1, 2026116.32116.55116.10116.29116.29-0.06%3,913
Aug 31, 2026116.63116.79116.07116.37116.370.01%474
Aug 28, 2026116.40116.66116.19116.36116.36-0.05%56,668
Aug 27, 2026116.60116.73116.41116.41116.41-0.02%1,017
Aug 26, 2026116.53116.72116.45116.44116.44-0.02%1,024
Aug 25, 2026116.41116.48116.36116.46116.460.09%8,743
Aug 24, 2026116.42116.42116.32116.36116.36-0.02%9,305
Aug 21, 2026116.45116.45116.37116.38116.38-1,555
Aug 20, 2026116.26116.39116.32116.38116.380.05%1,425
Aug 19, 2026116.37116.37116.31116.32116.32-1,207
Aug 18, 2026116.39116.38116.33116.33116.33-0.08%1,410
Aug 17, 2026116.42116.45116.42116.42116.420.01%3,283
Aug 14, 2026116.55116.55116.43116.41116.41-0.04%5,122
Aug 13, 2026116.48116.51116.43116.46116.460.04%2,232
Aug 12, 2026116.40116.47116.34116.41116.410.03%27,647
Aug 11, 2026116.40116.43116.28116.37116.37-17,496
Aug 10, 2026116.44116.51116.21116.38116.38-0.07%16,671
Aug 7, 2026116.45116.64116.41116.46116.460.03%9,946
Aug 6, 2026116.48116.51116.42116.43116.43-0.03%53,008
Aug 5, 2026116.48116.68116.39116.47116.470.02%22,934
Aug 4, 2026116.34116.57116.33116.45116.450.09%8,919
Aug 3, 2026116.60116.63116.34116.34116.340.07%82,788
Jul 31, 2026116.33116.52116.20116.26116.26-0.06%14,311
Jul 30, 2026116.25116.35116.23116.32116.320.09%16,423
Jul 29, 2026116.31116.54116.22116.22116.22-0.10%3,145
Jul 28, 2026116.28116.49116.23116.34116.340.08%17,898
Jul 27, 2026116.27116.46116.10116.24116.240.06%95,404
Jul 24, 2026116.11116.33116.08116.17116.170.12%92,305
Jul 23, 2026116.11116.14115.92116.03116.03-0.06%5,523
Jul 22, 2026116.15116.41116.02116.10116.10-0.06%6,802
Jul 21, 2026116.23116.26116.12116.17116.17-0.03%2,730
Jul 20, 2026116.12116.24116.12116.20116.200.02%1,578
Jul 17, 2026116.25116.44116.14116.18116.18-0.03%5,459
Jul 16, 2026116.23116.27116.15116.22116.22-0.03%2,637