Goldman Sachs Access China Government Bond UCITS ETF (LON:CBGB)
London · Delayed Price · Currency is GBP 43.15
+0.06 (0.15%)
At close: Sep 22, 2026
LON:CBGB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | 0.15% | - |
| Sep 21, 2026 | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | 0.15% | - |
| Sep 18, 2026 | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | -0.07% | - |
| Sep 17, 2026 | 43.06 | 43.06 | 43.06 | 43.06 | 43.06 | 0.83% | - |
| Sep 16, 2026 | 42.70 | 42.70 | 42.70 | 42.70 | 42.70 | 0.33% | - |
| Sep 15, 2026 | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | -0.08% | - |
| Sep 14, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | 0.39% | - |
| Sep 11, 2026 | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | 0.01% | - |
| Sep 10, 2026 | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | - | - |
| Sep 9, 2026 | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | 0.02% | - |
| Sep 8, 2026 | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | -0.01% | - |
| Sep 7, 2026 | 42.43 | 42.43 | 42.43 | 42.43 | 42.43 | -0.14% | - |
| Sep 4, 2026 | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | 0.32% | - |
| Sep 3, 2026 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | -0.22% | - |
| Sep 2, 2026 | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | 0.25% | - |
| Sep 1, 2026 | 42.34 | 42.34 | 42.34 | 42.34 | 42.34 | 0.32% | - |
| Aug 28, 2026 | 42.21 | 42.21 | 42.21 | 42.21 | 42.21 | 0.01% | - |
| Aug 27, 2026 | 42.59 | 42.59 | 42.59 | 42.59 | 42.20 | 0.13% | 24 |
| Aug 26, 2026 | 42.54 | 42.54 | 42.54 | 42.54 | 42.15 | 0.19% | - |
| Aug 25, 2026 | 42.45 | 42.45 | 42.45 | 42.45 | 42.06 | 0.13% | - |
| Aug 24, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.01 | 0.02% | - |
| Aug 21, 2026 | 42.39 | 42.39 | 42.39 | 42.39 | 42.00 | 0.04% | - |
| Aug 20, 2026 | 42.37 | 42.37 | 42.37 | 42.37 | 41.98 | -0.18% | - |
| Aug 19, 2026 | 42.45 | 42.45 | 42.45 | 42.45 | 42.06 | -0.31% | - |
| Aug 18, 2026 | 42.63 | 42.63 | 42.63 | 42.58 | 42.19 | 0.08% | 2 |
| Aug 17, 2026 | 42.55 | 42.55 | 42.55 | 42.55 | 42.16 | -0.06% | - |
| Aug 14, 2026 | 42.58 | 42.58 | 42.58 | 42.58 | 42.19 | -0.16% | - |
| Aug 13, 2026 | 42.64 | 42.64 | 42.64 | 42.64 | 42.25 | 0.05% | - |
| Aug 12, 2026 | 42.62 | 42.62 | 42.62 | 42.62 | 42.23 | 0.04% | - |
| Aug 11, 2026 | 42.61 | 42.61 | 42.61 | 42.61 | 42.22 | 0.09% | - |
| Aug 10, 2026 | 42.57 | 42.57 | 42.57 | 42.57 | 42.18 | -0.15% | - |
| Aug 7, 2026 | 42.64 | 42.64 | 42.64 | 42.64 | 42.25 | -0.35% | - |
| Aug 6, 2026 | 42.79 | 42.79 | 42.79 | 42.79 | 42.39 | 0.15% | - |
| Aug 5, 2026 | 42.72 | 42.72 | 42.72 | 42.72 | 42.33 | -0.18% | - |
| Aug 4, 2026 | 42.80 | 42.80 | 42.80 | 42.80 | 42.41 | -0.02% | - |
| Aug 3, 2026 | 42.81 | 42.81 | 42.81 | 42.81 | 42.41 | 0.20% | - |
| Jul 31, 2026 | 42.72 | 42.72 | 42.72 | 42.72 | 42.33 | -0.15% | - |
| Jul 30, 2026 | 42.78 | 42.78 | 42.78 | 42.78 | 42.39 | -0.69% | - |
| Jul 29, 2026 | 43.08 | 43.08 | 43.08 | 43.08 | 42.69 | 0.08% | - |
| Jul 28, 2026 | 42.97 | 42.97 | 42.97 | 43.05 | 42.65 | -0.07% | 35 |
| Jul 27, 2026 | 43.08 | 43.08 | 43.08 | 43.08 | 42.68 | 0.40% | - |
| Jul 24, 2026 | 42.91 | 42.91 | 42.91 | 42.91 | 42.51 | -0.13% | - |
| Jul 23, 2026 | 42.96 | 42.96 | 42.96 | 42.96 | 42.57 | 0.48% | - |
| Jul 22, 2026 | 42.84 | 42.89 | 42.81 | 42.76 | 42.36 | -0.02% | 1,450 |
| Jul 21, 2026 | 42.82 | 42.83 | 42.82 | 42.77 | 42.37 | 0.36% | 36 |
| Jul 20, 2026 | 42.61 | 42.61 | 42.61 | 42.61 | 42.22 | 0.35% | - |
| Jul 17, 2026 | 42.46 | 42.46 | 42.46 | 42.46 | 42.07 | 0.20% | - |
| Jul 16, 2026 | 42.38 | 42.38 | 42.38 | 42.38 | 41.99 | -0.07% | - |
| Jul 15, 2026 | 42.41 | 42.41 | 42.41 | 42.41 | 42.02 | -0.60% | - |
| Jul 14, 2026 | 42.66 | 42.66 | 42.66 | 42.66 | 42.27 | 0.16% | - |