LON:CBGB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	42.22	42.22	42.22	42.22	42.22	-0.22%	-
May 19, 2026	42.31	42.31	42.31	42.31	42.31	-	-
May 18, 2026	42.31	42.31	42.31	42.31	42.31	-0.24%	-
May 15, 2026	42.42	42.42	42.42	42.42	42.42	0.75%	-
May 14, 2026	42.10	42.10	42.10	42.10	42.10	0.48%	-
May 13, 2026	41.90	41.90	41.90	41.90	41.90	-0.05%	-
May 12, 2026	41.92	41.92	41.92	41.92	41.92	1.04%	-
May 11, 2026	41.49	41.49	41.49	41.49	41.49	-0.18%	-
May 8, 2026	41.56	41.56	41.56	41.56	41.56	-0.02%	-
May 7, 2026	41.57	41.57	41.57	41.57	41.57	0.17%	-
May 6, 2026	41.50	41.50	41.50	41.50	41.50	-0.14%	-
May 5, 2026	41.56	41.56	41.56	41.56	41.56	0.46%	-
May 1, 2026	41.37	41.37	41.37	41.37	41.37	-0.26%	-
Apr 30, 2026	41.48	41.48	41.48	41.48	41.48	-0.53%	-
Apr 29, 2026	41.70	41.70	41.70	41.70	41.70	0.12%	-
Apr 28, 2026	41.65	41.65	41.65	41.65	41.65	0.19%	-
Apr 27, 2026	41.57	41.57	41.57	41.57	41.57	-0.31%	-
Apr 24, 2026	41.70	41.70	41.70	41.70	41.70	-0.15%	-
Apr 23, 2026	41.77	41.77	41.77	41.77	41.77	-0.03%	-
Apr 22, 2026	41.78	41.78	41.78	41.78	41.78	-0.02%	-
Apr 21, 2026	41.79	41.79	41.79	41.79	41.79	0.14%	-
Apr 20, 2026	41.73	41.73	41.73	41.73	41.73	0.05%	-
Apr 17, 2026	41.71	41.71	41.71	41.71	41.71	0.16%	-
Apr 16, 2026	41.64	41.64	41.64	41.64	41.64	0.27%	-
Apr 15, 2026	41.53	41.53	41.53	41.53	41.53	-0.13%	-
Apr 14, 2026	41.58	41.58	41.58	41.58	41.58	-0.51%	4
Apr 13, 2026	41.80	41.80	41.80	41.80	41.80	-0.07%	-
Apr 10, 2026	41.83	41.83	41.83	41.83	41.83	-0.04%	-
Apr 9, 2026	41.84	41.84	41.84	41.84	41.84	0.22%	-
Apr 8, 2026	41.75	41.75	41.75	41.75	41.75	-0.96%	-
Apr 7, 2026	42.15	42.15	42.15	42.15	42.15	0.34%	-
Apr 2, 2026	42.01	42.01	42.01	42.01	42.01	0.50%	-
Apr 1, 2026	41.80	41.80	41.80	41.80	41.80	-0.56%	-
Mar 31, 2026	42.04	42.04	42.04	42.04	42.04	0.17%	-
Mar 30, 2026	41.97	41.97	41.97	41.97	41.97	0.73%	-
Mar 27, 2026	41.67	41.67	41.67	41.67	41.67	0.34%	-
Mar 26, 2026	41.52	41.52	41.52	41.52	41.52	0.13%	-
Mar 25, 2026	41.47	41.47	41.47	41.47	41.47	-0.02%	-
Mar 24, 2026	41.48	41.48	41.48	41.48	41.48	0.01%	-
Mar 23, 2026	41.47	41.47	41.47	41.47	41.47	-0.15%	-
Mar 20, 2026	41.53	41.53	41.53	41.53	41.53	-0.02%	-
Mar 19, 2026	41.54	41.54	41.54	41.54	41.54	-0.36%	-
Mar 18, 2026	41.69	41.69	41.69	41.69	41.69	0.14%	-
Mar 17, 2026	41.63	41.63	41.63	41.63	41.63	-0.23%	-
Mar 16, 2026	41.73	41.73	41.73	41.73	41.73	-0.35%	-
Mar 13, 2026	41.88	41.88	41.88	41.88	41.88	0.50%	-
Mar 12, 2026	41.67	41.67	41.67	41.67	41.67	0.40%	-
Mar 11, 2026	41.50	41.50	41.50	41.50	41.50	0.10%	-
Mar 10, 2026	41.46	41.46	41.46	41.46	41.46	0.37%	-
Mar 9, 2026	41.31	41.31	41.31	41.31	41.31	-0.99%	-