LON:CBKD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	2.20	2.28	2.20	2.22	2.11	0.45%	3,156,059
Mar 31, 2026	2.15	2.21	2.11	2.21	2.10	4.99%	2,924,428
Mar 30, 2026	2.18	2.21	2.11	2.11	2.00	-6.24%	1,610,089
Mar 27, 2026	2.30	2.30	2.24	2.25	2.13	-0.88%	420,947
Mar 26, 2026	2.31	2.31	2.23	2.27	2.15	-2.37%	1,094,262
Mar 25, 2026	2.41	2.41	2.27	2.32	2.20	4.98%	1,298,464
Mar 24, 2026	2.15	2.27	2.15	2.21	2.10	-1.34%	874,591
Mar 23, 2026	2.20	2.32	2.10	2.24	2.12	2.05%	1,389,265
Mar 20, 2026	2.23	2.27	2.18	2.20	2.08	-1.13%	1,250,316
Mar 19, 2026	2.27	2.30	2.20	2.22	2.11	-1.77%	648,065
Mar 18, 2026	2.31	2.36	2.26	2.26	2.14	-1.53%	2,464,602
Mar 17, 2026	2.18	2.33	2.15	2.30	2.18	6.74%	3,567,379
Mar 16, 2026	2.19	2.20	2.15	2.15	2.04	-1.60%	1,203,811
Mar 13, 2026	2.21	2.22	2.15	2.19	2.07	-0.91%	1,805,871
Mar 12, 2026	2.30	2.30	2.21	2.21	2.09	-3.29%	2,515,583
Mar 11, 2026	2.40	2.40	2.27	2.28	2.16	-4.60%	2,894,770
Mar 10, 2026	2.29	2.39	2.26	2.39	2.27	5.05%	2,945,424
Mar 9, 2026	2.25	2.28	2.15	2.28	2.16	-0.66%	1,798,602
Mar 6, 2026	2.48	2.48	2.27	2.29	2.17	-4.78%	1,086,575
Mar 5, 2026	2.48	2.48	2.38	2.41	2.28	0.21%	956,642
Mar 4, 2026	2.51	2.51	2.31	2.40	2.28	2.56%	2,931,481
Mar 3, 2026	2.60	2.60	2.30	2.34	2.22	-6.02%	3,662,455
Mar 2, 2026	2.70	2.70	2.46	2.49	2.36	-6.57%	1,466,169
Feb 27, 2026	2.78	2.78	2.63	2.67	2.53	-1.66%	1,327,864
Feb 26, 2026	2.80	2.80	2.69	2.71	2.57	-1.09%	992,758
Feb 25, 2026	2.89	2.89	2.71	2.74	2.60	-1.97%	993,158
Feb 24, 2026	2.80	2.84	2.78	2.80	2.65	-0.18%	2,452,138
Feb 23, 2026	2.81	2.85	2.77	2.80	2.66	-0.71%	1,329,466
Feb 20, 2026	2.77	2.84	2.77	2.82	2.67	0.53%	417,932
Feb 19, 2026	2.85	2.92	2.79	2.81	2.66	-3.61%	778,858
Feb 18, 2026	2.87	2.91	2.87	2.91	2.76	1.57%	361,646
Feb 17, 2026	2.93	2.94	2.82	2.87	2.72	-2.55%	1,087,125
Feb 16, 2026	2.85	2.98	2.85	2.94	2.79	4.63%	1,651,893
Feb 13, 2026	2.88	2.90	2.81	2.81	2.66	-1.23%	590,656
Feb 12, 2026	2.82	2.85	2.75	2.85	2.70	2.71%	1,305,418
Feb 11, 2026	2.84	2.87	2.76	2.77	2.63	-2.98%	1,205,848
Feb 10, 2026	2.73	2.86	2.73	2.86	2.71	3.44%	15,872,680
Feb 9, 2026	2.80	2.80	2.74	2.76	2.62	0.36%	1,088,030
Feb 6, 2026	2.74	2.78	2.74	2.75	2.61	0.18%	1,408,258
Feb 5, 2026	2.75	2.80	2.73	2.75	2.60	-0.18%	4,269,913
Feb 4, 2026	2.73	2.79	2.73	2.75	2.61	1.10%	4,065,296
Feb 3, 2026	2.70	2.76	2.70	2.72	2.58	2.26%	993,489
Feb 2, 2026	2.77	2.77	2.62	2.66	2.52	0.38%	672,301
Jan 30, 2026	2.65	2.69	2.62	2.65	2.51	-	1,261,330
Jan 29, 2026	2.75	2.75	2.65	2.65	2.51	-3.64%	619,648
Jan 28, 2026	2.75	2.80	2.75	2.75	2.61	0.55%	578,616
Jan 27, 2026	2.71	2.79	2.71	2.74	2.59	-0.55%	2,008,806
Jan 26, 2026	2.69	2.76	2.69	2.75	2.61	3.97%	651,812
Jan 23, 2026	2.70	2.70	2.65	2.65	2.51	-1.31%	341,703
Jan 22, 2026	2.61	2.68	2.61	2.68	2.54	1.90%	1,790,631