Skip to main content
logo
Commercial International Bank Egypt (CIB) S.A.E. (LON:CBKD)
London flag London · Delayed Price · Currency is GBP · Price in USD
2.650
+0.010 (0.38%)
Jan 30, 2026, 4:37 PM GMT

LON:CBKD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20262.652.692.622.652.65-1,261,330
Jan 29, 20262.752.752.652.652.65-3.64%619,394
Jan 28, 20262.752.802.752.752.750.55%578,616
Jan 27, 20262.712.792.712.742.74-0.55%2,008,806
Jan 26, 20262.692.762.692.752.753.97%633,058
Jan 23, 20262.702.702.652.652.65-1.31%341,703
Jan 22, 20262.612.682.612.682.681.90%1,790,631
Jan 21, 20262.632.642.602.632.63-0.38%450,569
Jan 20, 20262.602.642.562.642.641.54%1,367,639
Jan 19, 20262.552.602.542.602.603.17%230,133
Jan 16, 20262.482.532.482.522.521.00%188,725
Jan 15, 20262.442.602.442.502.503.10%1,351,519
Jan 14, 20262.452.512.402.422.42-3.01%1,649,685
Jan 13, 20262.452.582.452.502.50-0.60%4,035,178
Jan 12, 20262.322.542.292.512.517.04%1,538,501
Jan 9, 20262.232.412.232.352.353.76%1,900,258
Jan 8, 20262.202.262.192.262.262.73%1,491,208
Jan 7, 20262.072.202.072.202.201.38%473,674
Jan 6, 20262.122.182.102.172.172.84%585,319
Jan 5, 20262.112.162.072.112.11-3.21%1,599,484
Jan 2, 20262.172.182.152.182.181.87%435,607
Dec 31, 20252.182.182.142.142.14-1.83%61,889
Dec 30, 20252.142.182.122.182.181.87%227,811
Dec 29, 20252.132.142.132.142.14-226,415
Dec 24, 20252.142.162.122.142.14-0.47%129,765
Dec 23, 20252.162.162.112.152.150.23%72,860
Dec 22, 20252.162.162.122.152.15-286,702
Dec 19, 20252.172.182.152.152.15-0.23%270,317
Dec 18, 20252.132.172.132.152.150.70%415,733
Dec 17, 20252.152.202.122.142.14-2.06%869,899
Dec 16, 20252.162.272.152.182.181.40%289,197
Dec 15, 20252.372.372.152.152.15-2.27%656,554
Dec 12, 20252.192.212.192.202.20-193,801
Dec 11, 20252.162.212.162.202.20-236,737
Dec 10, 20252.212.232.192.202.20-1,392,572
Dec 9, 20252.282.282.192.202.20-1.03%355,524
Dec 8, 20252.142.222.142.222.223.64%520,558
Dec 5, 20252.162.172.122.152.15-1.70%310,225
Dec 4, 20252.142.192.142.182.182.15%1,251,339
Dec 3, 20252.082.172.072.142.143.74%1,290,586
Dec 2, 20252.062.092.022.062.060.68%1,204,415
Dec 1, 20252.002.051.972.052.052.25%866,809
Nov 28, 20252.022.021.982.002.000.45%271,712
Nov 27, 20251.992.001.961.991.991.17%433,648
Nov 26, 20251.991.991.961.971.970.20%2,045,294
Nov 25, 20251.941.991.941.961.961.18%625,916
Nov 24, 20251.931.961.931.941.940.73%694,422
Nov 21, 20251.921.941.911.931.930.21%345,999
Nov 20, 20251.961.961.921.921.92-578,734
Nov 19, 20251.961.981.921.921.92-2.09%841,065