Skip to main content
logo
Commercial International Bank Egypt (CIB) S.A.E. (LON:CBKD)
London flag London · Delayed Price · Currency is GBP · Price in USD
1.710
0.00 (0.00%)
Jul 20, 2022, 8:21 AM BST

LON:CBKD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20252.222.222.182.202.200.46%247,011
Nov 27, 20252.192.202.162.192.191.15%394,226
Nov 26, 20252.192.192.152.172.170.23%1,859,359
Nov 25, 20252.142.192.142.162.161.17%569,015
Nov 24, 20252.122.152.122.142.140.71%631,293
Nov 21, 20252.122.132.112.122.120.24%314,545
Nov 20, 20252.152.162.112.122.12-526,122
Nov 19, 20252.152.182.122.122.12-2.08%764,605
Nov 18, 20252.162.182.152.162.16-1.37%458,943
Nov 17, 20252.182.202.152.192.191.62%913,107
Nov 14, 20252.162.182.122.162.16-0.23%2,101,905
Nov 13, 20252.202.202.152.162.16-1.37%574,840
Nov 12, 20252.202.222.172.192.19-1.13%1,888,866
Nov 11, 20252.222.262.222.222.220.45%1,177,892
Nov 10, 20252.202.232.202.212.211.85%2,850,778
Nov 7, 20252.172.192.172.172.17-0.23%233,800
Nov 6, 20252.162.192.142.172.170.46%1,954,466
Nov 5, 20252.192.192.162.162.16-1.37%1,683,678
Nov 4, 20252.182.212.172.192.191.62%1,871,127
Nov 3, 20252.142.162.142.162.160.94%719,013
Oct 31, 20252.122.152.122.142.14-1.16%362,451
Oct 30, 20252.142.162.132.162.160.70%1,460,856
Oct 29, 20252.182.182.142.152.15-1.15%539,812
Oct 28, 20252.142.172.142.172.171.40%719,837
Oct 27, 20252.152.162.142.142.14-1.38%764,560
Oct 24, 20252.182.182.152.172.170.93%1,689,016
Oct 23, 20252.152.152.142.152.15-126,301
Oct 22, 20252.182.182.152.152.15-0.92%467,938
Oct 21, 20252.172.182.152.172.17-1,163,812
Oct 20, 20252.132.172.132.172.170.93%2,050,630
Oct 17, 20252.122.152.122.152.150.23%282,963
Oct 16, 20252.132.162.132.152.150.23%2,023,933
Oct 15, 20252.122.142.122.142.140.71%1,208,907
Oct 14, 20252.122.132.122.132.130.71%365,743
Oct 13, 20252.052.112.052.112.111.44%904,226
Oct 10, 20252.092.122.082.082.08-1.42%111,155
Oct 9, 20252.112.122.102.112.11-0.47%444,288
Oct 8, 20252.112.122.082.122.121.68%938,229
Oct 7, 20252.052.102.052.092.09-956,423
Oct 6, 20252.072.122.072.092.090.48%1,452,439
Oct 3, 20252.042.102.042.082.080.73%765,070
Oct 2, 20252.052.072.052.062.060.73%956,956
Oct 1, 20252.002.051.982.052.051.24%899,236
Sep 30, 20251.982.021.972.022.022.02%2,332,355
Sep 29, 20251.921.981.921.981.983.45%1,900,179
Sep 26, 20251.901.921.901.911.910.21%91,321
Sep 25, 20251.971.971.901.911.91-1.34%594,120
Sep 24, 20251.941.961.911.941.940.31%1,257,050
Sep 23, 20251.921.931.891.931.931.79%1,179,348
Sep 22, 20251.921.921.871.901.901.39%1,257,261