LON:CBKD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	2.30	2.30	2.23	2.23	-	-2.19%	1,712,952
Mar 11, 2026	2.40	2.40	2.27	2.28	2.28	-4.60%	2,894,770
Mar 10, 2026	2.29	2.39	2.26	2.39	2.39	5.05%	2,945,424
Mar 9, 2026	2.25	2.28	2.15	2.28	2.28	-0.66%	1,798,602
Mar 6, 2026	2.48	2.48	2.27	2.29	2.29	-4.78%	1,086,575
Mar 5, 2026	2.48	2.48	2.38	2.41	2.41	0.21%	956,642
Mar 4, 2026	2.51	2.51	2.31	2.40	2.40	2.56%	2,931,481
Mar 3, 2026	2.60	2.60	2.30	2.34	2.34	-6.02%	3,662,455
Mar 2, 2026	2.70	2.70	2.46	2.49	2.49	-6.57%	1,466,169
Feb 27, 2026	2.78	2.78	2.63	2.67	2.67	-1.66%	1,327,864
Feb 26, 2026	2.80	2.80	2.69	2.71	2.71	-1.09%	992,758
Feb 25, 2026	2.89	2.89	2.71	2.74	2.74	-1.97%	993,158
Feb 24, 2026	2.80	2.84	2.78	2.80	2.80	-0.18%	2,452,138
Feb 23, 2026	2.81	2.85	2.77	2.80	2.80	-0.71%	1,329,466
Feb 20, 2026	2.77	2.84	2.77	2.82	2.82	0.53%	417,932
Feb 19, 2026	2.85	2.92	2.79	2.81	2.81	-3.61%	778,858
Feb 18, 2026	2.87	2.91	2.87	2.91	2.91	1.57%	361,646
Feb 17, 2026	2.93	2.94	2.82	2.87	2.87	-2.55%	1,087,125
Feb 16, 2026	2.85	2.98	2.85	2.94	2.94	4.63%	1,651,893
Feb 13, 2026	2.88	2.90	2.81	2.81	2.81	-1.23%	590,637
Feb 12, 2026	2.82	2.85	2.75	2.85	2.85	2.71%	1,305,418
Feb 11, 2026	2.84	2.87	2.76	2.77	2.77	-2.98%	1,205,848
Feb 10, 2026	2.73	2.86	2.73	2.86	2.86	3.44%	15,872,680
Feb 9, 2026	2.80	2.80	2.74	2.76	2.76	0.36%	1,088,030
Feb 6, 2026	2.74	2.78	2.74	2.75	2.75	0.18%	809,655
Feb 5, 2026	2.75	2.80	2.73	2.75	2.75	-0.18%	4,269,913
Feb 4, 2026	2.73	2.79	2.73	2.75	2.75	1.10%	4,065,296
Feb 3, 2026	2.70	2.76	2.70	2.72	2.72	2.26%	993,489
Feb 2, 2026	2.77	2.77	2.62	2.66	2.66	0.38%	672,301
Jan 30, 2026	2.65	2.69	2.62	2.65	2.65	-	1,261,330
Jan 29, 2026	2.75	2.75	2.65	2.65	2.65	-3.64%	619,394
Jan 28, 2026	2.75	2.80	2.75	2.75	2.75	0.55%	578,616
Jan 27, 2026	2.71	2.79	2.71	2.74	2.74	-0.55%	2,008,806
Jan 26, 2026	2.69	2.76	2.69	2.75	2.75	3.97%	633,058
Jan 23, 2026	2.70	2.70	2.65	2.65	2.65	-1.31%	341,703
Jan 22, 2026	2.61	2.68	2.61	2.68	2.68	1.90%	1,790,631
Jan 21, 2026	2.63	2.64	2.60	2.63	2.63	-0.38%	450,569
Jan 20, 2026	2.60	2.64	2.56	2.64	2.64	1.54%	1,367,639
Jan 19, 2026	2.55	2.60	2.54	2.60	2.60	3.17%	230,133
Jan 16, 2026	2.48	2.53	2.48	2.52	2.52	1.00%	188,725
Jan 15, 2026	2.44	2.60	2.44	2.50	2.50	3.10%	1,351,519
Jan 14, 2026	2.45	2.51	2.40	2.42	2.42	-3.01%	1,649,685
Jan 13, 2026	2.45	2.58	2.45	2.50	2.50	-0.60%	4,035,178
Jan 12, 2026	2.32	2.54	2.29	2.51	2.51	7.04%	1,538,501
Jan 9, 2026	2.23	2.41	2.23	2.35	2.35	3.76%	1,900,258
Jan 8, 2026	2.20	2.26	2.19	2.26	2.26	2.73%	1,491,208
Jan 7, 2026	2.07	2.20	2.07	2.20	2.20	1.38%	473,674
Jan 6, 2026	2.12	2.18	2.10	2.17	2.17	2.84%	585,319
Jan 5, 2026	2.11	2.16	2.07	2.11	2.11	-3.21%	1,599,484
Jan 2, 2026	2.17	2.18	2.15	2.18	2.18	1.87%	435,607