LON:CBKD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	2.39	2.41	2.37	2.38	-	-	287,677
May 13, 2026	2.45	2.48	2.38	2.38	2.38	-4.03%	993,566
May 12, 2026	2.60	2.60	2.46	2.48	2.48	-5.16%	2,767,405
May 11, 2026	2.60	2.65	2.57	2.62	2.62	0.77%	1,308,676
May 8, 2026	2.59	2.61	2.57	2.60	2.60	-0.38%	112,576
May 7, 2026	2.69	2.71	2.61	2.61	2.61	-1.70%	756,548
May 6, 2026	2.58	2.65	2.54	2.65	2.65	4.33%	775,337
May 5, 2026	2.59	2.59	2.45	2.54	2.54	4.10%	1,970,178
May 1, 2026	2.49	2.49	2.44	2.44	2.44	-1.81%	437,502
Apr 30, 2026	2.49	2.52	2.46	2.49	2.49	-1.19%	1,570,381
Apr 29, 2026	2.51	2.54	2.50	2.52	2.52	0.60%	750,428
Apr 28, 2026	2.53	2.53	2.49	2.50	2.50	-0.20%	168,558
Apr 27, 2026	2.50	2.59	2.50	2.51	2.51	-1.38%	1,123,376
Apr 24, 2026	2.52	2.59	2.52	2.54	2.54	0.40%	586,936
Apr 23, 2026	2.50	2.58	2.50	2.53	2.53	-2.50%	1,642,137
Apr 22, 2026	2.62	2.62	2.52	2.60	2.60	0.97%	709,259
Apr 21, 2026	2.70	2.70	2.57	2.57	2.57	-0.58%	1,506,974
Apr 20, 2026	2.52	2.70	2.52	2.59	2.59	-5.66%	1,655,145
Apr 17, 2026	2.58	2.79	2.56	2.74	2.74	7.45%	2,735,939
Apr 16, 2026	2.56	2.60	2.54	2.55	2.55	0.79%	1,061,955
Apr 15, 2026	2.45	2.54	2.45	2.53	2.53	3.27%	2,127,385
Apr 14, 2026	2.40	2.47	2.37	2.45	2.45	4.93%	4,891,489
Apr 13, 2026	2.31	2.34	2.30	2.34	2.34	-	1,583,813
Apr 10, 2026	2.38	2.38	2.31	2.34	2.34	-1.48%	336,918
Apr 9, 2026	2.28	2.38	2.28	2.37	2.37	2.38%	2,615,565
Apr 8, 2026	2.22	2.35	2.22	2.32	2.32	9.20%	3,970,256
Apr 7, 2026	2.17	2.21	2.12	2.12	2.12	-1.62%	2,377,471
Apr 2, 2026	2.15	2.18	2.07	2.16	2.16	-2.93%	2,262,674
Apr 1, 2026	2.20	2.28	2.20	2.22	2.11	0.45%	3,156,059
Mar 31, 2026	2.15	2.21	2.11	2.21	2.10	4.99%	2,924,428
Mar 30, 2026	2.18	2.21	2.11	2.11	2.00	-6.24%	1,610,089
Mar 27, 2026	2.30	2.30	2.24	2.25	2.13	-0.88%	420,947
Mar 26, 2026	2.31	2.31	2.23	2.27	2.15	-2.37%	1,094,262
Mar 25, 2026	2.41	2.41	2.27	2.32	2.20	4.98%	1,298,464
Mar 24, 2026	2.15	2.27	2.15	2.21	2.10	-1.34%	874,591
Mar 23, 2026	2.20	2.32	2.10	2.24	2.12	2.05%	1,389,265
Mar 20, 2026	2.23	2.27	2.18	2.20	2.08	-1.13%	1,250,316
Mar 19, 2026	2.27	2.30	2.20	2.22	2.11	-1.77%	648,065
Mar 18, 2026	2.31	2.36	2.26	2.26	2.14	-1.53%	2,464,602
Mar 17, 2026	2.18	2.33	2.15	2.30	2.18	6.74%	3,567,379
Mar 16, 2026	2.19	2.20	2.15	2.15	2.04	-1.60%	1,203,811
Mar 13, 2026	2.21	2.22	2.15	2.19	2.07	-0.91%	1,805,871
Mar 12, 2026	2.30	2.30	2.21	2.21	2.09	-3.29%	2,515,583
Mar 11, 2026	2.40	2.40	2.27	2.28	2.16	-4.60%	2,894,770
Mar 10, 2026	2.29	2.39	2.26	2.39	2.27	5.05%	2,945,424
Mar 9, 2026	2.25	2.28	2.15	2.28	2.16	-0.66%	1,798,602
Mar 6, 2026	2.48	2.48	2.27	2.29	2.17	-4.78%	1,086,575
Mar 5, 2026	2.48	2.48	2.38	2.41	2.28	0.21%	956,642
Mar 4, 2026	2.51	2.51	2.31	2.40	2.28	2.56%	2,931,481
Mar 3, 2026	2.60	2.60	2.30	2.34	2.22	-6.02%	3,662,455