LON:CBKD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	2.28	2.28	2.23	2.26	2.26	-0.66%	341,639
Oct 15, 2026	2.27	2.27	2.25	2.27	2.27	-	397,400
Oct 14, 2026	2.22	2.27	2.22	2.27	2.27	1.11%	1,172,975
Oct 13, 2026	2.22	2.26	2.21	2.25	2.25	-0.22%	13,848,863
Oct 12, 2026	2.29	2.29	2.23	2.25	2.25	-1.75%	636,471
Oct 9, 2026	2.25	2.31	2.25	2.29	2.29	1.33%	200,606
Oct 8, 2026	2.25	2.28	2.25	2.26	2.26	-1.31%	235,700
Oct 7, 2026	2.29	2.31	2.28	2.29	2.29	-1.72%	543,643
Oct 6, 2026	2.33	2.34	2.29	2.33	2.33	1.30%	1,225,976
Oct 5, 2026	2.32	2.33	2.30	2.30	2.30	-0.65%	844,867
Oct 2, 2026	2.31	2.33	2.29	2.32	2.32	0.65%	107,745
Oct 1, 2026	2.32	2.35	2.30	2.30	2.30	-1.71%	620,490
Sep 30, 2026	2.36	2.36	2.29	2.34	2.34	-1.06%	2,805,519
Sep 29, 2026	2.38	2.40	2.36	2.37	2.37	-1.25%	675,948
Sep 28, 2026	2.45	2.45	2.37	2.40	2.40	-1.84%	579,192
Sep 25, 2026	2.45	2.45	2.43	2.44	2.44	0.62%	155,082
Sep 24, 2026	2.38	2.43	2.38	2.43	2.43	1.04%	1,668,458
Sep 23, 2026	2.46	2.46	2.39	2.40	2.40	-2.44%	674,894
Sep 22, 2026	2.45	2.46	2.44	2.46	2.46	0.41%	2,612,541
Sep 21, 2026	2.45	2.46	2.44	2.45	2.45	0.41%	1,766,973
Sep 18, 2026	2.45	2.49	2.44	2.44	2.44	-1.61%	585,071
Sep 17, 2026	2.46	2.48	2.44	2.48	2.48	1.22%	1,580,547
Sep 16, 2026	2.47	2.50	2.43	2.45	2.45	-0.81%	795,458
Sep 15, 2026	2.42	2.48	2.42	2.47	2.47	0.61%	1,904,625
Sep 14, 2026	2.48	2.48	2.42	2.46	2.46	-0.81%	1,495,665
Sep 11, 2026	2.54	2.55	2.48	2.48	2.48	-2.56%	1,372,385
Sep 10, 2026	2.60	2.63	2.54	2.54	2.54	-2.50%	747,757
Sep 9, 2026	2.63	2.65	2.60	2.61	2.61	-1.33%	633,181
Sep 8, 2026	2.68	2.68	2.63	2.64	2.64	-1.12%	564,778
Sep 7, 2026	2.67	2.73	2.66	2.67	2.67	-0.56%	1,359,073
Sep 4, 2026	2.69	2.70	2.65	2.69	2.69	0.56%	267,527
Sep 3, 2026	2.63	2.68	2.63	2.67	2.67	1.71%	552,483
Sep 2, 2026	2.60	2.65	2.60	2.63	2.63	-0.38%	404,317
Sep 1, 2026	2.73	2.73	2.61	2.64	2.64	-0.94%	2,297,307
Aug 28, 2026	2.69	2.72	2.66	2.66	2.66	-1.12%	669,484
Aug 27, 2026	2.73	2.73	2.69	2.69	2.69	-1.10%	293,996
Aug 26, 2026	2.73	2.73	2.71	2.72	2.72	-	607,893
Aug 25, 2026	2.67	2.72	2.67	2.72	2.72	2.26%	1,050,727
Aug 24, 2026	2.58	2.67	2.58	2.66	2.66	0.76%	141,965
Aug 21, 2026	2.60	2.66	2.60	2.64	2.64	1.54%	277,414
Aug 20, 2026	2.69	2.69	2.60	2.60	2.60	-1.33%	686,265
Aug 19, 2026	2.65	2.66	2.63	2.64	2.64	-1.13%	219,697
Aug 18, 2026	2.70	2.70	2.65	2.67	2.67	-0.56%	561,349
Aug 17, 2026	2.69	2.69	2.65	2.68	2.68	0.75%	506,776
Aug 14, 2026	2.67	2.69	2.65	2.66	2.66	-0.37%	1,053,049
Aug 13, 2026	2.69	2.69	2.67	2.67	2.67	-0.74%	118,354
Aug 12, 2026	2.73	2.73	2.69	2.69	2.69	-	140,659
Aug 11, 2026	2.73	2.73	2.68	2.69	2.69	-0.92%	189,282
Aug 10, 2026	2.61	2.74	2.61	2.72	2.72	-0.55%	466,217
Aug 7, 2026	2.74	2.74	2.71	2.73	2.73	0.18%	471,006