LON:CBKD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2026	2.34	2.38	2.34	2.37	2.37	0.64%	1,887,762
Nov 9, 2026	2.37	2.37	2.27	2.35	2.35	1.29%	1,883,305
Nov 6, 2026	2.34	2.34	2.31	2.32	2.32	0.43%	647,626
Nov 5, 2026	2.34	2.37	2.30	2.31	2.31	-	1,902,763
Nov 4, 2026	2.30	2.32	2.20	2.31	2.31	2.67%	1,954,407
Nov 3, 2026	2.30	2.30	2.12	2.25	2.25	3.93%	1,009,542
Nov 2, 2026	2.10	2.17	2.06	2.17	2.17	2.85%	1,545,850
Oct 30, 2026	2.17	2.17	2.11	2.11	2.11	-1.41%	800,116
Oct 29, 2026	2.12	2.16	2.10	2.14	2.14	-1.61%	622,173
Oct 28, 2026	2.07	2.17	2.07	2.17	2.17	0.46%	918,523
Oct 27, 2026	2.13	2.16	2.07	2.16	2.16	3.85%	889,340
Oct 26, 2026	2.19	2.19	2.04	2.08	2.08	-5.88%	2,018,111
Oct 23, 2026	2.21	2.26	2.21	2.21	2.21	-1.78%	473,175
Oct 22, 2026	2.27	2.27	2.22	2.25	2.25	-1.32%	419,282
Oct 21, 2026	2.29	2.29	2.28	2.28	2.28	-0.87%	239,436
Oct 20, 2026	2.23	2.30	2.22	2.30	2.30	3.37%	700,385
Oct 19, 2026	2.24	2.25	2.21	2.23	2.23	-1.33%	288,745
Oct 16, 2026	2.28	2.28	2.23	2.26	2.26	-0.66%	288,338
Oct 15, 2026	2.27	2.27	2.25	2.27	2.27	-	397,400
Oct 14, 2026	2.22	2.27	2.22	2.27	2.27	1.11%	1,172,975
Oct 13, 2026	2.22	2.26	2.21	2.25	2.25	-0.22%	13,848,863
Oct 12, 2026	2.29	2.29	2.23	2.25	2.25	-1.75%	636,471
Oct 9, 2026	2.25	2.31	2.25	2.29	2.29	1.33%	200,606
Oct 8, 2026	2.25	2.28	2.25	2.26	2.26	-1.31%	235,700
Oct 7, 2026	2.29	2.31	2.28	2.29	2.29	-1.72%	543,643
Oct 6, 2026	2.33	2.34	2.29	2.33	2.33	1.30%	1,225,976
Oct 5, 2026	2.32	2.33	2.30	2.30	2.30	-0.65%	844,867
Oct 2, 2026	2.31	2.33	2.29	2.32	2.32	0.65%	107,745
Oct 1, 2026	2.32	2.35	2.30	2.30	2.30	-1.71%	620,490
Sep 30, 2026	2.36	2.36	2.29	2.34	2.34	-1.06%	2,805,519
Sep 29, 2026	2.38	2.40	2.36	2.37	2.37	-1.25%	675,948
Sep 28, 2026	2.45	2.45	2.37	2.40	2.40	-1.84%	579,192
Sep 25, 2026	2.45	2.45	2.43	2.44	2.44	0.62%	155,082
Sep 24, 2026	2.38	2.43	2.38	2.43	2.43	1.04%	1,668,458
Sep 23, 2026	2.46	2.46	2.39	2.40	2.40	-2.44%	674,894
Sep 22, 2026	2.45	2.46	2.44	2.46	2.46	0.41%	2,612,541
Sep 21, 2026	2.45	2.46	2.44	2.45	2.45	0.41%	1,766,973
Sep 18, 2026	2.45	2.49	2.44	2.44	2.44	-1.61%	585,071
Sep 17, 2026	2.46	2.48	2.44	2.48	2.48	1.22%	1,580,547
Sep 16, 2026	2.47	2.50	2.43	2.45	2.45	-0.81%	795,458
Sep 15, 2026	2.42	2.48	2.42	2.47	2.47	0.61%	1,904,625
Sep 14, 2026	2.48	2.48	2.42	2.46	2.46	-0.81%	1,495,665
Sep 11, 2026	2.54	2.55	2.48	2.48	2.48	-2.56%	1,372,385
Sep 10, 2026	2.60	2.63	2.54	2.54	2.54	-2.50%	747,757
Sep 9, 2026	2.63	2.65	2.60	2.61	2.61	-1.33%	633,181
Sep 8, 2026	2.68	2.68	2.63	2.64	2.64	-1.12%	564,778
Sep 7, 2026	2.67	2.73	2.66	2.67	2.67	-0.56%	1,359,073
Sep 4, 2026	2.69	2.70	2.65	2.69	2.69	0.56%	267,527
Sep 3, 2026	2.63	2.68	2.63	2.67	2.67	1.71%	552,483
Sep 2, 2026	2.60	2.65	2.60	2.63	2.63	-0.38%	404,317