LON:CBKD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	2.65	2.65	2.58	2.60	2.60	-0.95%	202,487
Jul 16, 2026	2.74	2.74	2.61	2.63	2.63	-0.38%	166,767
Jul 15, 2026	2.60	2.65	2.60	2.64	2.64	0.19%	155,445
Jul 14, 2026	2.60	2.64	2.60	2.63	2.63	-0.75%	592,515
Jul 13, 2026	2.69	2.69	2.62	2.65	2.65	-1.85%	1,023,776
Jul 10, 2026	2.68	2.74	2.68	2.70	2.70	1.50%	941,476
Jul 9, 2026	2.63	2.67	2.62	2.66	2.66	2.31%	632,254
Jul 8, 2026	2.66	2.70	2.60	2.60	2.60	-4.76%	1,844,936
Jul 7, 2026	2.68	2.75	2.67	2.73	2.73	1.87%	3,573,514
Jul 6, 2026	2.53	2.68	2.53	2.68	2.68	2.68%	1,073,655
Jul 3, 2026	2.64	2.64	2.60	2.61	2.61	-0.95%	169,267
Jul 2, 2026	2.55	2.64	2.55	2.64	2.64	4.15%	1,135,739
Jul 1, 2026	2.50	2.55	2.49	2.53	2.53	-0.78%	878,254
Jun 30, 2026	2.49	2.56	2.49	2.55	2.55	1.19%	1,150,800
Jun 29, 2026	2.46	2.55	2.46	2.52	2.52	-2.33%	1,154,847
Jun 26, 2026	2.57	2.60	2.56	2.58	2.58	-0.58%	511,058
Jun 25, 2026	2.59	2.61	2.54	2.60	2.60	0.39%	142,461
Jun 24, 2026	2.58	2.65	2.57	2.59	2.59	-0.39%	1,354,289
Jun 23, 2026	2.57	2.62	2.57	2.60	2.60	-1.52%	1,486,285
Jun 22, 2026	2.64	2.65	2.63	2.64	2.64	-0.57%	925,567
Jun 19, 2026	2.63	2.67	2.63	2.65	2.65	-0.75%	555,618
Jun 18, 2026	2.67	2.68	2.63	2.67	2.67	0.75%	1,168,416
Jun 17, 2026	2.58	2.66	2.58	2.65	2.65	-	637,285
Jun 16, 2026	2.62	2.66	2.56	2.65	2.65	2.91%	528,309
Jun 15, 2026	2.61	2.61	2.58	2.58	2.58	-1.53%	672,408
Jun 12, 2026	2.49	2.62	2.46	2.62	2.62	6.73%	917,326
Jun 11, 2026	2.44	2.46	2.42	2.45	2.45	-0.41%	410,695
Jun 10, 2026	2.42	2.50	2.42	2.46	2.46	-1.01%	1,005,901
Jun 9, 2026	2.42	2.50	2.42	2.49	2.49	2.26%	1,450,980
Jun 8, 2026	2.41	2.44	2.41	2.43	2.43	-0.21%	728,143
Jun 5, 2026	2.42	2.49	2.41	2.44	2.44	-0.20%	189,863
Jun 4, 2026	2.44	2.46	2.43	2.44	2.44	-0.20%	476,448
Jun 3, 2026	2.48	2.48	2.43	2.45	2.45	-1.41%	368,594
Jun 2, 2026	2.40	2.48	2.40	2.48	2.48	1.85%	1,022,887
Jun 1, 2026	2.41	2.44	2.40	2.44	2.44	-	1,586,568
May 29, 2026	2.43	2.48	2.41	2.44	2.44	-0.41%	1,008,697
May 28, 2026	2.51	2.51	2.43	2.45	2.45	-2.20%	673,440
May 27, 2026	2.48	2.52	2.48	2.50	2.50	0.81%	713,444
May 26, 2026	2.46	2.49	2.42	2.48	2.48	5.08%	254,439
May 22, 2026	2.40	2.41	2.35	2.36	2.36	-1.46%	408,785
May 21, 2026	2.40	2.41	2.38	2.40	2.40	0.42%	1,204,682
May 20, 2026	2.38	2.41	2.35	2.39	2.39	1.06%	596,928
May 19, 2026	2.35	2.41	2.35	2.36	2.36	0.21%	703,389
May 18, 2026	2.35	2.41	2.34	2.36	2.36	0.21%	771,434
May 15, 2026	2.38	2.38	2.31	2.35	2.35	-1.05%	1,011,324
May 14, 2026	2.39	2.41	2.37	2.38	2.38	-0.21%	439,473
May 13, 2026	2.45	2.48	2.38	2.38	2.38	-4.03%	993,566
May 12, 2026	2.60	2.60	2.46	2.48	2.48	-5.16%	2,767,405
May 11, 2026	2.60	2.65	2.57	2.62	2.62	0.77%	1,308,676
May 8, 2026	2.59	2.61	2.57	2.60	2.60	-0.38%	112,576