LON:CBKD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	2.48	2.48	2.43	2.45	2.45	-1.41%	368,594
Jun 2, 2026	2.40	2.48	2.40	2.48	2.48	1.85%	1,022,887
Jun 1, 2026	2.41	2.44	2.40	2.44	2.44	-	1,586,568
May 29, 2026	2.43	2.48	2.41	2.44	2.44	-0.41%	1,008,697
May 28, 2026	2.51	2.51	2.43	2.45	2.45	-2.20%	673,440
May 27, 2026	2.48	2.52	2.48	2.50	2.50	0.81%	713,444
May 26, 2026	2.46	2.49	2.42	2.48	2.48	5.08%	254,439
May 22, 2026	2.40	2.41	2.35	2.36	2.36	-1.46%	408,785
May 21, 2026	2.40	2.41	2.38	2.40	2.40	0.42%	1,204,682
May 20, 2026	2.38	2.41	2.35	2.39	2.39	1.06%	596,928
May 19, 2026	2.35	2.41	2.35	2.36	2.36	0.21%	703,389
May 18, 2026	2.35	2.41	2.34	2.36	2.36	0.21%	771,434
May 15, 2026	2.38	2.38	2.31	2.35	2.35	-1.05%	1,011,324
May 14, 2026	2.39	2.41	2.37	2.38	2.38	-0.21%	439,473
May 13, 2026	2.45	2.48	2.38	2.38	2.38	-4.03%	993,566
May 12, 2026	2.60	2.60	2.46	2.48	2.48	-5.16%	2,767,405
May 11, 2026	2.60	2.65	2.57	2.62	2.62	0.77%	1,308,676
May 8, 2026	2.59	2.61	2.57	2.60	2.60	-0.38%	112,576
May 7, 2026	2.69	2.71	2.61	2.61	2.61	-1.70%	756,548
May 6, 2026	2.58	2.65	2.54	2.65	2.65	4.33%	775,337
May 5, 2026	2.59	2.59	2.45	2.54	2.54	4.10%	1,970,178
May 1, 2026	2.49	2.49	2.44	2.44	2.44	-1.81%	437,502
Apr 30, 2026	2.49	2.52	2.46	2.49	2.49	-1.19%	1,570,381
Apr 29, 2026	2.51	2.54	2.50	2.52	2.52	0.60%	750,428
Apr 28, 2026	2.53	2.53	2.49	2.50	2.50	-0.20%	168,558
Apr 27, 2026	2.50	2.59	2.50	2.51	2.51	-1.38%	1,123,376
Apr 24, 2026	2.52	2.59	2.52	2.54	2.54	0.40%	586,936
Apr 23, 2026	2.50	2.58	2.50	2.53	2.53	-2.50%	1,642,137
Apr 22, 2026	2.62	2.62	2.52	2.60	2.60	0.97%	709,259
Apr 21, 2026	2.70	2.70	2.57	2.57	2.57	-0.58%	1,506,974
Apr 20, 2026	2.52	2.70	2.52	2.59	2.59	-5.66%	1,655,145
Apr 17, 2026	2.58	2.79	2.56	2.74	2.74	7.45%	2,735,939
Apr 16, 2026	2.56	2.60	2.54	2.55	2.55	0.79%	1,061,955
Apr 15, 2026	2.45	2.54	2.45	2.53	2.53	3.27%	2,127,385
Apr 14, 2026	2.40	2.47	2.37	2.45	2.45	4.93%	4,891,489
Apr 13, 2026	2.31	2.34	2.30	2.34	2.34	-	1,983,813
Apr 10, 2026	2.38	2.38	2.31	2.34	2.34	-1.48%	336,918
Apr 9, 2026	2.28	2.38	2.28	2.37	2.37	2.38%	2,615,565
Apr 8, 2026	2.22	2.35	2.22	2.32	2.32	9.20%	3,970,256
Apr 7, 2026	2.17	2.21	2.12	2.12	2.12	-1.62%	2,377,471
Apr 2, 2026	2.15	2.18	2.07	2.16	2.16	1.50%	2,262,674
Apr 1, 2026	2.20	2.28	2.20	2.22	2.12	0.45%	3,156,059
Mar 31, 2026	2.15	2.21	2.11	2.21	2.11	4.99%	2,924,428
Mar 30, 2026	2.18	2.21	2.11	2.11	2.01	-6.24%	1,610,089
Mar 27, 2026	2.30	2.30	2.24	2.25	2.15	-0.88%	420,947
Mar 26, 2026	2.31	2.31	2.23	2.27	2.17	-2.37%	1,094,262
Mar 25, 2026	2.41	2.41	2.27	2.32	2.22	4.98%	1,298,464
Mar 24, 2026	2.15	2.27	2.15	2.21	2.11	-1.34%	874,591
Mar 23, 2026	2.20	2.32	2.10	2.24	2.14	2.05%	1,389,265
Mar 20, 2026	2.23	2.27	2.18	2.20	2.10	-1.13%	1,250,316