LON:CBKD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.57	2.60	2.56	2.58	2.58	-0.58%	511,058
Jun 25, 2026	2.59	2.61	2.54	2.60	2.60	0.39%	142,461
Jun 24, 2026	2.58	2.65	2.57	2.59	2.59	-0.39%	1,354,289
Jun 23, 2026	2.57	2.62	2.57	2.60	2.60	-1.52%	1,486,285
Jun 22, 2026	2.64	2.65	2.63	2.64	2.64	-0.57%	925,567
Jun 19, 2026	2.63	2.67	2.63	2.65	2.65	-0.75%	555,618
Jun 18, 2026	2.67	2.68	2.63	2.67	2.67	0.75%	1,168,416
Jun 17, 2026	2.58	2.66	2.58	2.65	2.65	-	637,285
Jun 16, 2026	2.62	2.66	2.56	2.65	2.65	2.91%	528,309
Jun 15, 2026	2.61	2.61	2.58	2.58	2.58	-1.53%	672,408
Jun 12, 2026	2.49	2.62	2.46	2.62	2.62	6.73%	917,326
Jun 11, 2026	2.44	2.46	2.42	2.45	2.45	-0.41%	410,695
Jun 10, 2026	2.42	2.50	2.42	2.46	2.46	-1.01%	1,005,901
Jun 9, 2026	2.42	2.50	2.42	2.49	2.49	2.26%	1,450,980
Jun 8, 2026	2.41	2.44	2.41	2.43	2.43	-0.21%	728,143
Jun 5, 2026	2.42	2.49	2.41	2.44	2.44	-0.20%	189,863
Jun 4, 2026	2.44	2.46	2.43	2.44	2.44	-0.20%	476,448
Jun 3, 2026	2.48	2.48	2.43	2.45	2.45	-1.41%	368,594
Jun 2, 2026	2.40	2.48	2.40	2.48	2.48	1.85%	1,022,887
Jun 1, 2026	2.41	2.44	2.40	2.44	2.44	-	1,586,568
May 29, 2026	2.43	2.48	2.41	2.44	2.44	-0.41%	1,008,697
May 28, 2026	2.51	2.51	2.43	2.45	2.45	-2.20%	673,440
May 27, 2026	2.48	2.52	2.48	2.50	2.50	0.81%	713,444
May 26, 2026	2.46	2.49	2.42	2.48	2.48	5.08%	254,439
May 22, 2026	2.40	2.41	2.35	2.36	2.36	-1.46%	408,785
May 21, 2026	2.40	2.41	2.38	2.40	2.40	0.42%	1,204,682
May 20, 2026	2.38	2.41	2.35	2.39	2.39	1.06%	596,928
May 19, 2026	2.35	2.41	2.35	2.36	2.36	0.21%	703,389
May 18, 2026	2.35	2.41	2.34	2.36	2.36	0.21%	771,434
May 15, 2026	2.38	2.38	2.31	2.35	2.35	-1.05%	1,011,324
May 14, 2026	2.39	2.41	2.37	2.38	2.38	-0.21%	439,473
May 13, 2026	2.45	2.48	2.38	2.38	2.38	-4.03%	993,566
May 12, 2026	2.60	2.60	2.46	2.48	2.48	-5.16%	2,767,405
May 11, 2026	2.60	2.65	2.57	2.62	2.62	0.77%	1,308,676
May 8, 2026	2.59	2.61	2.57	2.60	2.60	-0.38%	112,576
May 7, 2026	2.69	2.71	2.61	2.61	2.61	-1.70%	756,548
May 6, 2026	2.58	2.65	2.54	2.65	2.65	4.33%	775,337
May 5, 2026	2.59	2.59	2.45	2.54	2.54	4.10%	1,970,178
May 1, 2026	2.49	2.49	2.44	2.44	2.44	-1.81%	437,502
Apr 30, 2026	2.49	2.52	2.46	2.49	2.49	-1.19%	1,570,381
Apr 29, 2026	2.51	2.54	2.50	2.52	2.52	0.60%	750,428
Apr 28, 2026	2.53	2.53	2.49	2.50	2.50	-0.20%	168,558
Apr 27, 2026	2.50	2.59	2.50	2.51	2.51	-1.38%	1,123,376
Apr 24, 2026	2.52	2.59	2.52	2.54	2.54	0.40%	586,936
Apr 23, 2026	2.50	2.58	2.50	2.53	2.53	-2.50%	1,642,137
Apr 22, 2026	2.62	2.62	2.52	2.60	2.60	0.97%	709,259
Apr 21, 2026	2.70	2.70	2.57	2.57	2.57	-0.58%	1,506,974
Apr 20, 2026	2.52	2.70	2.52	2.59	2.59	-5.66%	1,655,145
Apr 17, 2026	2.58	2.79	2.56	2.74	2.74	7.45%	2,735,939
Apr 16, 2026	2.56	2.60	2.54	2.55	2.55	0.79%	1,061,955