Skip to main content
logo
Commercial International Bank Egypt (CIB) S.A.E. (LON:CBKD)
London flag London · Delayed Price · Currency is GBP · Price in USD
2.685
+0.015 (0.56%)
Sep 4, 2026, 4:37 PM GMT

LON:CBKD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20262.692.702.652.692.690.56%267,527
Sep 3, 20262.632.682.632.672.671.71%552,483
Sep 2, 20262.602.652.602.632.63-0.38%404,317
Sep 1, 20262.732.732.612.642.64-0.94%2,297,307
Aug 28, 20262.692.722.662.662.66-1.12%669,484
Aug 27, 20262.732.732.692.692.69-1.10%293,996
Aug 26, 20262.732.732.712.722.72-607,893
Aug 25, 20262.672.722.672.722.722.26%1,050,727
Aug 24, 20262.582.672.582.662.660.76%141,965
Aug 21, 20262.602.662.602.642.641.54%277,414
Aug 20, 20262.692.692.602.602.60-1.33%686,265
Aug 19, 20262.652.662.632.642.64-1.13%219,697
Aug 18, 20262.702.702.652.672.67-0.56%561,349
Aug 17, 20262.692.692.652.682.680.75%506,776
Aug 14, 20262.672.692.652.662.66-0.37%1,053,049
Aug 13, 20262.692.692.672.672.67-0.74%118,354
Aug 12, 20262.732.732.692.692.69-140,659
Aug 11, 20262.732.732.682.692.69-0.92%189,282
Aug 10, 20262.612.742.612.722.72-0.55%466,217
Aug 7, 20262.742.742.712.732.730.18%471,006
Aug 6, 20262.742.742.702.732.730.93%650,123
Aug 5, 20262.702.722.662.702.700.56%538,808
Aug 4, 20262.692.692.672.692.69-0.56%955,560
Aug 3, 20262.722.732.692.702.70-0.18%1,311,315
Jul 31, 20262.702.732.662.712.710.56%318,373
Jul 30, 20262.732.732.662.692.690.37%154,035
Jul 29, 20262.712.732.672.682.68-0.92%704,607
Jul 28, 20262.672.732.672.712.711.12%1,330,892
Jul 27, 20262.682.692.662.682.68-688,050
Jul 24, 20262.652.682.642.682.680.75%56,423
Jul 23, 20262.662.672.622.662.66-0.19%454,905
Jul 22, 20262.672.672.642.662.66-354,354
Jul 21, 20262.572.682.572.662.661.53%1,109,276
Jul 20, 20262.602.632.572.622.620.77%1,547,583
Jul 17, 20262.652.652.582.602.60-0.95%202,487
Jul 16, 20262.742.742.612.632.63-0.38%166,767
Jul 15, 20262.602.652.602.642.640.19%155,445
Jul 14, 20262.602.642.602.632.63-0.75%592,515
Jul 13, 20262.692.692.622.652.65-1.85%1,023,776
Jul 10, 20262.682.742.682.702.701.50%941,476
Jul 9, 20262.632.672.622.662.662.31%632,254
Jul 8, 20262.662.702.602.602.60-4.76%1,844,936
Jul 7, 20262.682.752.672.732.731.87%3,573,514
Jul 6, 20262.532.682.532.682.682.68%1,073,655
Jul 3, 20262.642.642.602.612.61-0.95%169,267
Jul 2, 20262.552.642.552.642.644.15%1,135,739
Jul 1, 20262.502.552.492.532.53-0.78%878,254
Jun 30, 20262.492.562.492.552.551.19%1,150,800
Jun 29, 20262.462.552.462.522.52-2.33%1,154,847
Jun 26, 20262.572.602.562.582.58-0.58%511,058