Skip to main content
logo
The Commercial Bank (P.S.Q.C.) (LON:CBQS)
London flag London · Delayed Price · Currency is GBP · Price in USD
0.0810
0.00 (0.00%)
Jul 20, 2026, 11:43 AM EDT

LON:CBQS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 20260.080.080.080.080.08--
Jul 17, 20260.080.080.080.080.08--
Jul 16, 20260.080.080.080.080.08--
Jul 15, 20260.080.080.080.080.08--
Jul 14, 20260.080.080.080.080.08--
Jul 13, 20260.080.080.080.080.08--
Jul 10, 20260.080.080.080.080.08--
Jul 9, 20260.080.080.080.080.08--
Jul 8, 20260.080.080.080.080.08--
Jul 7, 20260.080.080.080.080.08--
Jul 6, 20260.080.080.080.080.08--
Jul 3, 20260.080.080.080.080.08--
Jul 2, 20260.080.080.080.080.08--
Jul 1, 20260.080.080.080.080.08--
Jun 30, 20260.080.080.080.080.08--
Jun 29, 20260.080.080.080.080.08--
Jun 26, 20260.080.080.080.080.08--
Jun 25, 20260.080.080.080.080.08--
Jun 24, 20260.080.080.080.080.08--
Jun 23, 20260.080.080.080.080.08--
Jun 22, 20260.080.080.080.080.08--
Jun 19, 20260.080.080.080.080.08--
Jun 18, 20260.080.080.080.080.08--
Jun 17, 20260.080.080.080.080.08--
Jun 16, 20260.080.080.080.080.08--
Jun 15, 20260.080.080.080.080.08--
Jun 12, 20260.080.080.080.080.08--
Jun 11, 20260.080.080.080.080.08--
Jun 10, 20260.080.080.080.080.08--
Jun 9, 20260.080.080.080.080.08--
Jun 8, 20260.080.080.080.080.08--
Jun 5, 20260.080.080.080.080.0820.42%-
Jun 4, 20260.080.080.080.080.07--
Jun 3, 20260.080.080.080.080.07--
Jun 2, 20260.080.080.080.080.07--
Jun 1, 20260.080.080.080.080.07--
May 29, 20260.080.080.080.080.07--
May 28, 20260.080.080.080.080.07--
May 27, 20260.080.080.080.080.07--
May 26, 20260.080.080.080.080.07--
May 22, 20260.080.080.080.080.07--
May 21, 20260.080.080.080.080.07--
May 20, 20260.080.080.080.080.07--
May 19, 20260.080.080.080.080.07--
May 18, 20260.080.080.080.080.07--
May 15, 20260.080.080.080.080.07--
May 14, 20260.080.080.080.080.07--
May 13, 20260.080.080.080.080.07--
May 12, 20260.080.080.080.080.07--
May 11, 20260.080.080.080.080.07--