LON:CBRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	501.90	501.90	499.30	499.30	-	1.03%	2
Jun 18, 2026	502.00	503.20	492.61	494.20	494.20	-1.59%	25,677
Jun 17, 2026	505.50	505.50	502.20	502.20	502.20	-0.40%	822
Jun 16, 2026	510.60	510.90	506.40	504.20	504.20	-1.48%	769
Jun 15, 2026	511.70	513.40	506.30	511.80	511.80	0.95%	15,182
Jun 12, 2026	504.60	507.50	504.20	507.00	507.00	1.69%	451
Jun 11, 2026	500.00	500.00	497.65	498.55	498.55	-0.35%	402
Jun 10, 2026	496.00	501.80	495.90	500.30	500.30	0.75%	1,758
Jun 9, 2026	511.30	517.70	499.65	496.58	496.58	-3.82%	1,508
Jun 8, 2026	519.80	520.00	515.80	516.30	516.30	-1.16%	4,789
Jun 5, 2026	531.50	533.80	523.93	522.35	522.35	-2.30%	14,739
Jun 4, 2026	525.80	536.40	524.40	534.65	534.65	-1.12%	22,748
Jun 3, 2026	557.00	557.10	541.30	540.70	540.70	-1.12%	1,597
Jun 2, 2026	555.40	556.40	545.50	546.80	546.80	-1.44%	16,455
Jun 1, 2026	532.80	547.80	531.10	554.80	554.80	7.64%	6,597
May 29, 2026	498.95	515.40	496.75	515.40	515.40	3.96%	80,106
May 28, 2026	489.25	492.04	489.25	495.75	495.75	1.21%	1,021
May 27, 2026	499.75	499.90	491.50	489.83	489.83	-2.42%	57,452
May 26, 2026	502.90	503.90	496.25	501.95	501.95	1.07%	920
May 22, 2026	496.65	496.65	482.20	496.65	496.65	3.13%	91
May 21, 2026	481.10	484.43	481.10	481.58	481.58	0.27%	1,830
May 20, 2026	479.85	481.60	474.40	480.30	480.30	0.07%	3,122
May 19, 2026	470.25	481.80	470.20	479.95	479.95	1.61%	2,437
May 18, 2026	471.95	475.35	471.95	472.35	472.35	1.49%	1,182
May 15, 2026	459.90	465.40	459.90	465.40	465.40	0.63%	4,198
May 14, 2026	454.20	457.40	452.65	462.50	462.50	3.57%	2,629
May 13, 2026	446.55	448.39	446.55	446.55	446.55	0.63%	2,300
May 12, 2026	448.55	443.75	443.75	443.75	443.75	-0.39%	1,824
May 11, 2026	448.70	451.10	445.50	445.50	445.50	0.23%	6,130
May 8, 2026	451.15	451.15	445.80	444.48	444.48	0.11%	78
May 7, 2026	428.75	442.00	428.75	443.98	443.98	4.56%	67,318
May 6, 2026	431.50	432.40	424.70	424.60	424.60	-1.22%	109
May 5, 2026	424.15	427.00	424.15	429.85	429.85	4.38%	11,368
May 1, 2026	406.45	406.60	406.45	411.83	411.83	1.22%	13,666
Apr 30, 2026	410.80	412.30	406.15	406.85	406.85	-0.90%	67,715
Apr 29, 2026	408.25	410.50	408.25	410.53	410.53	0.97%	9
Apr 28, 2026	408.61	407.30	407.30	406.60	406.60	-0.42%	2,850
Apr 27, 2026	402.65	402.65	401.45	408.30	408.30	1.88%	8
Apr 24, 2026	402.70	403.50	402.00	400.75	400.75	-0.84%	8,608
Apr 23, 2026	413.90	415.45	403.93	404.15	404.15	-2.87%	29,925
Apr 22, 2026	421.75	421.75	415.50	416.10	416.10	-0.37%	317
Apr 21, 2026	412.05	418.30	411.05	417.65	417.65	2.71%	2,542
Apr 20, 2026	404.95	407.95	407.90	406.63	406.63	0.62%	14,889
Apr 17, 2026	400.15	405.55	400.15	404.13	404.13	1.34%	37,998
Apr 16, 2026	394.40	398.70	395.05	398.80	398.80	2.80%	1,674
Apr 15, 2026	385.60	386.85	377.90	387.93	387.93	2.97%	4,656
Apr 14, 2026	377.45	379.99	377.45	376.73	376.73	0.90%	4,871
Apr 13, 2026	365.60	366.17	364.95	373.38	373.38	1.95%	7,652
Apr 10, 2026	380.00	382.67	366.25	366.25	366.25	-3.38%	994,444
Apr 9, 2026	393.00	393.00	393.00	379.08	379.08	-4.38%	2,766