UBS BBG MSCI US Liquid Corp 1-5 Sustainable UCITS ETF (LON:CBS5)
London · Delayed Price · Currency is GBP · Price in GBX 994.60
+3.15 (0.32%)
Sep 23, 2026, 8:56 AM GMT
LON:CBS5 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 993.80 | 994.60 | 993.80 | 995.20 | 995.20 | 0.38% | 1,614 |
| Sep 22, 2026 | 989.30 | 992.00 | 989.30 | 991.45 | 991.45 | 0.22% | 816 |
| Sep 21, 2026 | 988.60 | 988.60 | 988.60 | 989.25 | 989.25 | 0.12% | 807 |
| Sep 18, 2026 | 990.90 | 990.90 | 989.70 | 988.05 | 988.05 | -0.33% | 811 |
| Sep 17, 2026 | 991.35 | 991.35 | 991.35 | 991.35 | 991.35 | 0.84% | - |
| Sep 16, 2026 | 983.40 | 983.40 | 983.40 | 983.05 | 983.05 | 0.32% | 807 |
| Sep 15, 2026 | 979.95 | 979.95 | 979.95 | 979.95 | 979.95 | -0.07% | - |
| Sep 14, 2026 | 980.60 | 980.60 | 980.60 | 980.60 | 980.60 | 0.16% | - |
| Sep 11, 2026 | 979.05 | 979.05 | 979.05 | 979.05 | 979.05 | -0.07% | - |
| Sep 10, 2026 | 979.70 | 979.70 | 979.70 | 979.70 | 979.70 | -0.13% | - |
| Sep 9, 2026 | 981.00 | 981.00 | 981.00 | 981.00 | 981.00 | -0.12% | - |
| Sep 8, 2026 | 982.20 | 982.20 | 982.20 | 982.20 | 982.20 | -0.04% | - |
| Sep 7, 2026 | 982.55 | 982.55 | 982.55 | 982.55 | 982.55 | -0.19% | - |
| Sep 4, 2026 | 985.00 | 985.00 | 985.00 | 984.45 | 984.45 | 0.04% | 807 |
| Sep 3, 2026 | 986.50 | 986.50 | 986.50 | 984.05 | 984.05 | -0.05% | 4 |
| Sep 2, 2026 | 984.50 | 984.50 | 984.50 | 984.50 | 984.50 | 0.12% | - |
| Sep 1, 2026 | 983.35 | 983.35 | 983.35 | 983.35 | 983.35 | -0.01% | - |
| Aug 28, 2026 | 983.30 | 983.30 | 983.30 | 983.40 | 983.40 | -0.03% | 807 |
| Aug 27, 2026 | 981.90 | 983.90 | 980.80 | 983.65 | 983.65 | 0.06% | 816 |
| Aug 26, 2026 | 983.10 | 983.10 | 983.10 | 983.10 | 983.10 | 0.35% | - |
| Aug 25, 2026 | 979.65 | 979.65 | 979.65 | 979.65 | 979.65 | 0.20% | - |
| Aug 24, 2026 | 977.65 | 977.65 | 977.65 | 977.65 | 977.65 | -0.02% | - |
| Aug 21, 2026 | 978.50 | 978.50 | 978.50 | 977.80 | 977.80 | -0.05% | 1 |
| Aug 20, 2026 | 978.25 | 978.25 | 978.25 | 978.25 | 978.25 | -0.27% | - |
| Aug 19, 2026 | 980.90 | 980.90 | 980.90 | 980.90 | 980.90 | -0.41% | - |
| Aug 18, 2026 | 984.90 | 984.90 | 984.90 | 984.90 | 984.90 | 0.05% | - |
| Aug 17, 2026 | 984.45 | 984.45 | 984.45 | 984.45 | 984.45 | -0.12% | - |
| Aug 14, 2026 | 985.65 | 985.65 | 985.65 | 985.65 | 985.65 | -0.44% | - |
| Aug 13, 2026 | 990.10 | 990.10 | 990.10 | 990.05 | 990.05 | 0.30% | 807 |
| Aug 12, 2026 | 986.00 | 986.00 | 986.00 | 987.05 | 987.05 | 0.09% | 807 |
| Aug 11, 2026 | 986.15 | 986.15 | 986.15 | 986.15 | 986.15 | 0.11% | - |
| Aug 10, 2026 | 985.05 | 985.05 | 985.05 | 985.05 | 985.05 | -0.31% | - |
| Aug 7, 2026 | 989.20 | 989.20 | 989.20 | 988.15 | 988.15 | -0.19% | 1,064 |
| Aug 6, 2026 | 990.00 | 990.00 | 990.00 | 990.00 | 990.00 | -0.02% | - |
| Aug 5, 2026 | 990.20 | 990.20 | 990.20 | 990.20 | 990.20 | -0.14% | - |
| Aug 4, 2026 | 991.20 | 991.20 | 991.10 | 991.60 | 991.60 | 0.10% | 1,614 |
| Aug 3, 2026 | 988.80 | 988.80 | 988.80 | 990.65 | 990.65 | 0.41% | 807 |
| Jul 31, 2026 | 984.30 | 984.30 | 984.30 | 986.60 | 986.60 | -0.30% | 2 |
| Jul 30, 2026 | 994.10 | 994.10 | 991.40 | 989.55 | 989.55 | -0.97% | 809 |
| Jul 29, 2026 | 999.25 | 999.25 | 999.25 | 999.25 | 999.25 | - | - |
| Jul 28, 2026 | 999.40 | 999.40 | 998.70 | 999.25 | 999.25 | 0.14% | 2 |
| Jul 27, 2026 | 997.85 | 997.85 | 997.85 | 997.85 | 997.85 | 0.33% | - |
| Jul 24, 2026 | 994.60 | 994.60 | 994.60 | 994.60 | 994.60 | -0.11% | - |
| Jul 23, 2026 | 995.70 | 995.70 | 995.70 | 995.70 | 995.70 | 0.29% | - |
| Jul 22, 2026 | 992.80 | 992.80 | 992.80 | 992.80 | 992.80 | -0.09% | - |
| Jul 21, 2026 | 993.70 | 993.70 | 993.70 | 993.70 | 993.70 | 0.21% | - |
| Jul 20, 2026 | 991.65 | 991.65 | 991.65 | 991.65 | 991.65 | 0.11% | - |
| Jul 17, 2026 | 990.60 | 990.60 | 990.60 | 990.60 | 990.60 | 0.27% | - |
| Jul 16, 2026 | 985.00 | 985.00 | 985.00 | 987.95 | 987.95 | 0.04% | 4 |
| Jul 15, 2026 | 992.90 | 992.90 | 992.90 | 987.60 | 987.60 | -0.54% | 4 |