Franklin Templeton ICAV - Franklin Clearbridge Us Smaller Companies UCITS ETF (LON:CBSC)
London · Delayed Price · Currency is GBP · Price in GBX 793.25
+2.05 (0.26%)
At close: Sep 22, 2026
LON:CBSC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 793.25 | 793.25 | 793.25 | 793.25 | 793.25 | 0.26% | - |
| Sep 21, 2026 | 791.20 | 791.20 | 791.20 | 791.20 | 791.20 | 1.46% | - |
| Sep 18, 2026 | 779.85 | 779.85 | 779.85 | 779.85 | 779.85 | -0.58% | - |
| Sep 17, 2026 | 783.10 | 783.10 | 783.10 | 784.40 | 784.40 | 1.00% | 1 |
| Sep 16, 2026 | 776.60 | 776.60 | 776.60 | 776.60 | 776.60 | 1.45% | - |
| Sep 15, 2026 | 765.50 | 765.50 | 765.50 | 765.50 | 765.50 | -1.06% | - |
| Sep 14, 2026 | 773.70 | 773.70 | 773.70 | 773.70 | 773.70 | -1.08% | - |
| Sep 11, 2026 | 782.15 | 782.15 | 782.15 | 782.15 | 782.15 | 0.48% | - |
| Sep 10, 2026 | 778.40 | 778.40 | 778.40 | 778.40 | 778.40 | -0.88% | - |
| Sep 9, 2026 | 794.30 | 794.30 | 794.30 | 785.30 | 785.30 | -1.88% | 1,000 |
| Sep 8, 2026 | 800.35 | 800.35 | 800.35 | 800.35 | 800.35 | 0.72% | - |
| Sep 7, 2026 | 794.60 | 794.60 | 794.60 | 794.60 | 794.60 | -0.33% | - |
| Sep 4, 2026 | 797.25 | 797.25 | 797.25 | 797.25 | 797.25 | 0.47% | - |
| Sep 3, 2026 | 793.55 | 793.55 | 793.55 | 793.55 | 793.55 | 0.53% | - |
| Sep 2, 2026 | 789.35 | 789.35 | 789.35 | 789.35 | 789.35 | -0.06% | - |
| Sep 1, 2026 | 793.90 | 793.90 | 793.90 | 789.80 | 789.80 | -2.23% | 1,000 |
| Aug 28, 2026 | 816.50 | 816.50 | 816.50 | 807.80 | 807.80 | -0.95% | 1,000 |
| Aug 27, 2026 | 815.55 | 815.55 | 815.55 | 815.55 | 815.55 | 0.02% | - |
| Aug 26, 2026 | 809.20 | 809.20 | 809.20 | 815.40 | 815.40 | 0.22% | 1,000 |
| Aug 25, 2026 | 815.70 | 815.70 | 815.70 | 813.65 | 813.65 | 0.47% | 1,000 |
| Aug 24, 2026 | 809.85 | 809.85 | 809.85 | 809.85 | 809.85 | -1.05% | - |
| Aug 21, 2026 | 818.45 | 818.45 | 818.45 | 818.45 | 818.45 | -0.44% | - |
| Aug 20, 2026 | 822.10 | 822.10 | 822.10 | 822.10 | 822.10 | -1.46% | - |
| Aug 19, 2026 | 839.20 | 839.20 | 839.20 | 834.30 | 834.30 | -1.05% | 1,000 |
| Aug 18, 2026 | 854.50 | 854.50 | 852.40 | 843.15 | 843.15 | -1.55% | 2,000 |
| Aug 17, 2026 | 856.45 | 856.45 | 856.45 | 856.45 | 856.45 | 0.66% | - |
| Aug 14, 2026 | 850.85 | 850.85 | 850.85 | 850.85 | 850.85 | -0.24% | - |
| Aug 13, 2026 | 852.90 | 852.90 | 852.90 | 852.90 | 852.90 | 0.02% | - |
| Aug 12, 2026 | 852.75 | 852.75 | 852.75 | 852.75 | 852.75 | 0.57% | - |
| Aug 11, 2026 | 847.90 | 847.90 | 847.90 | 847.90 | 847.90 | 0.50% | - |
| Aug 10, 2026 | 843.70 | 843.70 | 843.70 | 843.70 | 843.70 | 0.34% | - |
| Aug 7, 2026 | 840.80 | 840.80 | 840.80 | 840.80 | 840.80 | 0.96% | - |
| Aug 6, 2026 | 832.80 | 832.80 | 832.80 | 832.80 | 832.80 | 0.49% | - |
| Aug 5, 2026 | 834.30 | 834.30 | 834.30 | 828.70 | 828.70 | 0.31% | 1,000 |
| Aug 4, 2026 | 813.30 | 814.60 | 813.30 | 826.10 | 826.10 | 2.28% | 2,000 |
| Aug 3, 2026 | 807.65 | 807.65 | 807.65 | 807.65 | 807.65 | 1.27% | - |
| Jul 31, 2026 | 804.50 | 813.20 | 804.50 | 797.55 | 797.55 | 0.88% | 2,000 |
| Jul 30, 2026 | 796.50 | 796.50 | 796.50 | 790.60 | 790.60 | -1.23% | 1,000 |
| Jul 29, 2026 | 800.45 | 800.45 | 800.45 | 800.45 | 800.45 | -1.62% | - |
| Jul 28, 2026 | 813.65 | 813.65 | 813.65 | 813.65 | 813.65 | -0.40% | - |
| Jul 27, 2026 | 816.95 | 816.95 | 816.95 | 816.95 | 816.95 | -1.02% | - |
| Jul 24, 2026 | 826.10 | 826.10 | 826.10 | 825.40 | 825.40 | 0.75% | 1,000 |
| Jul 23, 2026 | 819.20 | 819.20 | 815.90 | 819.25 | 819.25 | -0.31% | 2,000 |
| Jul 22, 2026 | 821.80 | 821.80 | 821.80 | 821.80 | 821.80 | 0.29% | - |
| Jul 21, 2026 | 809.10 | 809.10 | 809.10 | 819.45 | 819.45 | 1.06% | 1,000 |
| Jul 20, 2026 | 809.30 | 809.30 | 809.30 | 810.85 | 810.85 | 0.41% | 1,000 |
| Jul 17, 2026 | 807.55 | 807.55 | 807.55 | 807.55 | 807.55 | -0.64% | - |
| Jul 16, 2026 | 811.00 | 811.00 | 808.60 | 812.75 | 812.75 | -1.62% | 2,000 |
| Jul 15, 2026 | 826.10 | 826.10 | 826.10 | 826.10 | 826.10 | - | - |
| Jul 14, 2026 | 826.10 | 826.10 | 826.10 | 826.10 | 826.10 | 0.11% | - |