UBS BBG MSCI Euro Area Liquid Corp Sustainable UCITS ETF (LON:CBSE)
London · Delayed Price · Currency is GBP · Price in GBX 1,082.50
+1.75 (0.16%)
Sep 23, 2026, 9:00 AM GMT
LON:CBSE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 1,079.75 | 1,079.75 | 1,079.75 | 1,079.75 | 1,079.75 | -0.09% | - |
| Sep 21, 2026 | 1,079.50 | 1,079.50 | 1,079.50 | 1,080.75 | 1,080.75 | 0.39% | 6 |
| Sep 18, 2026 | 1,076.50 | 1,076.50 | 1,076.50 | 1,076.50 | 1,076.50 | -0.60% | - |
| Sep 17, 2026 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 1,083.00 | 0.46% | 3,434 |
| Sep 16, 2026 | 1,077.00 | 1,077.00 | 1,076.50 | 1,078.00 | 1,078.00 | 0.40% | 2 |
| Sep 15, 2026 | 1,073.75 | 1,073.75 | 1,073.75 | 1,073.75 | 1,073.75 | 0.05% | - |
| Sep 14, 2026 | 1,073.25 | 1,073.25 | 1,073.25 | 1,073.25 | 1,073.25 | -0.65% | - |
| Sep 11, 2026 | 1,081.50 | 1,081.50 | 1,079.00 | 1,080.25 | 1,080.25 | -0.09% | 25,737 |
| Sep 10, 2026 | 1,081.25 | 1,081.25 | 1,081.25 | 1,081.25 | 1,081.25 | -0.39% | - |
| Sep 9, 2026 | 1,086.50 | 1,086.50 | 1,086.00 | 1,085.50 | 1,085.50 | -0.41% | 3,122 |
| Sep 8, 2026 | 1,088.50 | 1,089.00 | 1,088.50 | 1,090.00 | 1,090.00 | 0.05% | 1,753 |
| Sep 7, 2026 | 1,089.50 | 1,089.50 | 1,089.50 | 1,089.50 | 1,089.50 | -0.23% | 2,169 |
| Sep 4, 2026 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 0.11% | - |
| Sep 3, 2026 | 1,091.50 | 1,091.50 | 1,091.50 | 1,090.75 | 1,090.75 | 0.25% | 6 |
| Sep 2, 2026 | 1,088.00 | 1,088.50 | 1,088.00 | 1,088.00 | 1,088.00 | 0.02% | 14,128 |
| Sep 1, 2026 | 1,085.50 | 1,088.50 | 1,085.50 | 1,087.75 | 1,087.75 | -0.25% | 1,246 |
| Aug 28, 2026 | 1,094.50 | 1,094.50 | 1,094.50 | 1,090.50 | 1,090.50 | -0.32% | 690 |
| Aug 27, 2026 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | -0.16% | - |
| Aug 26, 2026 | 1,095.75 | 1,095.75 | 1,095.75 | 1,095.75 | 1,095.75 | 0.07% | - |
| Aug 25, 2026 | 1,094.50 | 1,094.50 | 1,094.50 | 1,095.00 | 1,095.00 | 0.27% | 1 |
| Aug 24, 2026 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | 1,092.00 | -0.14% | 898 |
| Aug 21, 2026 | 1,095.00 | 1,095.00 | 1,094.00 | 1,093.50 | 1,093.50 | 0.02% | 290 |
| Aug 20, 2026 | 1,093.25 | 1,093.25 | 1,093.25 | 1,093.25 | 1,093.25 | 0.02% | - |
| Aug 19, 2026 | 1,091.50 | 1,091.50 | 1,091.50 | 1,093.00 | 1,093.00 | 0.21% | 6 |
| Aug 18, 2026 | 1,091.50 | 1,091.50 | 1,091.50 | 1,090.75 | 1,090.75 | -0.25% | 1 |
| Aug 17, 2026 | 1,097.00 | 1,097.00 | 1,097.00 | 1,093.50 | 1,093.50 | -0.09% | 1 |
| Aug 14, 2026 | 1,095.50 | 1,095.50 | 1,095.50 | 1,094.50 | 1,094.50 | -0.14% | 85,500 |
| Aug 13, 2026 | 1,097.00 | 1,097.00 | 1,097.00 | 1,096.00 | 1,096.00 | 0.11% | 690 |
| Aug 12, 2026 | 1,113.75 | 1,113.75 | 1,113.75 | 1,113.75 | 1,094.79 | -0.02% | - |
| Aug 11, 2026 | 1,112.50 | 1,112.50 | 1,112.50 | 1,114.00 | 1,095.03 | 0.16% | 690 |
| Aug 10, 2026 | 1,112.25 | 1,112.25 | 1,112.25 | 1,112.25 | 1,093.31 | -0.51% | - |
| Aug 7, 2026 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 1,098.96 | 0.02% | - |
| Aug 6, 2026 | 1,117.75 | 1,117.75 | 1,117.75 | 1,117.75 | 1,098.72 | -0.20% | 7,100 |
| Aug 5, 2026 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,100.93 | 0.18% | - |
| Aug 4, 2026 | 1,116.50 | 1,117.00 | 1,116.50 | 1,118.00 | 1,098.96 | 0.20% | 18 |
| Aug 3, 2026 | 1,115.00 | 1,116.00 | 1,115.00 | 1,115.75 | 1,096.75 | 0.59% | 696 |
| Jul 31, 2026 | 1,112.00 | 1,112.00 | 1,109.50 | 1,109.25 | 1,090.36 | -0.36% | 85,331 |
| Jul 30, 2026 | 1,111.50 | 1,115.00 | 1,111.50 | 1,113.25 | 1,094.30 | 0.09% | 395,202 |
| Jul 29, 2026 | 1,112.50 | 1,112.50 | 1,112.00 | 1,112.25 | 1,093.31 | -0.27% | 717 |
| Jul 28, 2026 | 1,111.63 | 1,111.63 | 1,111.62 | 1,115.25 | 1,096.26 | 0.31% | 628 |
| Jul 27, 2026 | 1,111.00 | 1,111.00 | 1,110.00 | 1,111.75 | 1,092.82 | 0.41% | 4,126 |
| Jul 24, 2026 | 1,107.25 | 1,107.25 | 1,107.25 | 1,107.25 | 1,088.40 | 0.09% | - |
| Jul 23, 2026 | 1,107.50 | 1,107.50 | 1,106.00 | 1,106.25 | 1,087.41 | -0.07% | 771 |
| Jul 22, 2026 | 1,106.90 | 1,106.90 | 1,106.00 | 1,107.00 | 1,088.15 | -0.09% | 454 |
| Jul 21, 2026 | 1,108.00 | 1,108.00 | 1,107.50 | 1,108.00 | 1,089.13 | 0.25% | 4 |
| Jul 20, 2026 | 1,104.00 | 1,105.16 | 1,102.50 | 1,105.25 | 1,086.43 | -0.11% | 1,468 |
| Jul 17, 2026 | 1,106.50 | 1,106.50 | 1,106.50 | 1,106.50 | 1,087.66 | 0.23% | - |
| Jul 16, 2026 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 1,085.20 | -0.02% | - |
| Jul 15, 2026 | 1,104.25 | 1,104.25 | 1,104.25 | 1,104.25 | 1,085.45 | -0.79% | - |
| Jul 14, 2026 | 1,109.00 | 1,112.50 | 1,109.00 | 1,113.00 | 1,094.05 | 0.23% | 1,395 |