Franklin Templeton ICAV - Franklin Clearbridge Us Smaller Companies UCITS ETF (LON:CBSM)
London · Delayed Price · Currency is GBP · Price in USD 10.59
+0.00 (0.02%)
At close: Sep 22, 2026
LON:CBSM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.02% | - |
| Sep 21, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 1.49% | - |
| Sep 18, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.41% | - |
| Sep 17, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.21% | - |
| Sep 16, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 1.25% | - |
| Sep 15, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -1.06% | - |
| Sep 14, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -1.39% | - |
| Sep 11, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.47% | - |
| Sep 10, 2026 | 10.55 | 10.55 | 10.55 | 10.53 | 10.53 | -1.01% | 1,000 |
| Sep 9, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -1.91% | - |
| Sep 8, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.76% | - |
| Sep 7, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.20% | - |
| Sep 4, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.30% | - |
| Sep 3, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.88% | - |
| Sep 2, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.28% | - |
| Sep 1, 2026 | 10.75 | 10.75 | 10.75 | 10.69 | 10.69 | -2.40% | 1,000 |
| Aug 28, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -1.23% | - |
| Aug 27, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.03% | - |
| Aug 26, 2026 | 11.02 | 11.02 | 11.02 | 11.08 | 11.08 | -0.10% | 1,000 |
| Aug 25, 2026 | 11.08 | 11.13 | 11.08 | 11.09 | 11.09 | 0.41% | 4,000 |
| Aug 24, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.96% | - |
| Aug 21, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.42% | - |
| Aug 20, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -1.34% | - |
| Aug 19, 2026 | 11.41 | 11.41 | 11.41 | 11.36 | 11.36 | -0.60% | 1,000 |
| Aug 18, 2026 | 11.44 | 11.62 | 11.44 | 11.42 | 11.42 | -1.60% | 5 |
| Aug 17, 2026 | 11.63 | 11.63 | 11.58 | 11.61 | 11.61 | 0.69% | 7 |
| Aug 14, 2026 | 11.54 | 11.54 | 11.52 | 11.53 | 11.53 | 0.15% | 2 |
| Aug 13, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.04% | - |
| Aug 12, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.57% | - |
| Aug 11, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.37% | - |
| Aug 10, 2026 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.55% | - |
| Aug 7, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 1.30% | - |
| Aug 6, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.37% | - |
| Aug 5, 2026 | 11.24 | 11.24 | 11.24 | 11.16 | 11.16 | 0.46% | 1,000 |
| Aug 4, 2026 | 10.93 | 10.95 | 10.93 | 11.11 | 11.11 | 2.45% | 2,000 |
| Aug 3, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.99% | - |
| Jul 31, 2026 | 10.83 | 10.91 | 10.83 | 10.74 | 10.74 | 1.06% | 2,000 |
| Jul 30, 2026 | 10.66 | 10.66 | 10.65 | 10.63 | 10.63 | -0.09% | 2,000 |
| Jul 29, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | -1.78% | - |
| Jul 28, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.36% | - |
| Jul 27, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -1.33% | - |
| Jul 24, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 1.02% | - |
| Jul 23, 2026 | 10.93 | 10.93 | 10.93 | 10.90 | 10.90 | -0.82% | 2,000 |
| Jul 22, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.26% | - |
| Jul 21, 2026 | 10.87 | 10.87 | 10.87 | 10.97 | 10.97 | 0.79% | 1,000 |
| Jul 20, 2026 | 10.92 | 10.92 | 10.92 | 10.88 | 10.88 | 0.17% | 1,000 |
| Jul 17, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.92% | - |
| Jul 16, 2026 | 10.97 | 10.97 | 10.92 | 10.96 | 10.96 | -0.97% | 4,000 |
| Jul 15, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - | - |
| Jul 14, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.26% | - |