LON:CBTU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	20.52	20.52	19.99	20.14	20.14	-2.05%	22,598
Sep 22, 2026	20.35	20.58	20.30	20.56	20.56	0.49%	19,761
Sep 21, 2026	19.44	20.56	19.42	20.46	20.46	6.07%	47,399
Sep 18, 2026	18.49	19.29	18.49	19.29	19.29	5.93%	31,030
Sep 17, 2026	18.24	18.34	18.14	18.21	18.21	1.10%	17,341
Sep 16, 2026	18.06	18.10	17.97	18.01	18.01	-0.89%	16,698
Sep 15, 2026	18.40	18.40	18.01	18.18	18.18	-2.70%	28,661
Sep 14, 2026	18.51	18.68	18.47	18.68	18.68	-0.43%	8,881
Sep 11, 2026	18.40	18.95	18.15	18.76	18.76	2.11%	30,709
Sep 10, 2026	18.64	18.64	18.28	18.37	18.37	-1.61%	20,652
Sep 9, 2026	18.90	19.01	18.63	18.67	18.67	-0.13%	13,957
Sep 8, 2026	18.70	18.82	18.51	18.70	18.70	-0.70%	22,725
Sep 7, 2026	18.99	18.99	18.80	18.83	18.83	-0.53%	30,300
Sep 4, 2026	19.27	19.38	18.77	18.93	18.93	-1.62%	29,114
Sep 3, 2026	18.60	19.27	18.48	19.24	19.24	4.89%	33,297
Sep 2, 2026	18.48	18.48	18.18	18.35	18.35	-1.07%	11,779
Sep 1, 2026	18.76	18.77	18.48	18.54	18.54	-1.98%	11,716
Aug 28, 2026	19.01	19.02	18.73	18.92	18.92	-1.55%	34,709
Aug 27, 2026	18.79	19.23	18.79	19.22	19.22	3.17%	24,692
Aug 26, 2026	18.83	18.83	18.51	18.63	18.63	-1.36%	30,266
Aug 25, 2026	19.20	19.20	18.63	18.88	18.88	-0.80%	41,565
Aug 24, 2026	18.50	19.07	18.36	19.04	19.04	2.86%	70,929
Aug 21, 2026	18.01	18.95	18.01	18.51	18.51	7.20%	134,915
Aug 20, 2026	16.63	17.26	16.57	17.26	17.26	6.07%	109,224
Aug 19, 2026	15.31	16.56	15.31	16.28	16.28	5.46%	75,584
Aug 18, 2026	15.28	15.48	15.26	15.43	15.43	1.20%	14,384
Aug 17, 2026	15.13	15.26	15.07	15.25	15.25	1.90%	18,490
Aug 14, 2026	15.00	15.03	14.90	14.97	14.97	-1.22%	28,656
Aug 13, 2026	15.21	15.21	15.11	15.15	15.15	0.21%	15,656
Aug 12, 2026	15.18	15.35	15.11	15.12	15.12	-0.58%	34,535
Aug 11, 2026	15.24	15.33	15.22	15.21	15.21	-0.85%	27,970
Aug 10, 2026	15.54	15.56	15.32	15.34	15.34	-0.98%	33,897
Aug 7, 2026	15.30	15.57	15.30	15.49	15.49	0.34%	65,552
Aug 6, 2026	15.44	15.48	15.28	15.44	15.44	0.49%	49,332
Aug 5, 2026	15.29	15.42	15.21	15.36	15.36	0.89%	29,983
Aug 4, 2026	15.16	15.28	15.11	15.23	15.23	0.36%	24,115
Aug 3, 2026	14.91	15.20	14.84	15.17	15.17	1.80%	29,795
Jul 31, 2026	15.25	15.27	14.89	14.90	14.90	-3.25%	63,262
Jul 30, 2026	15.24	15.50	15.24	15.40	15.40	0.97%	44,760
Jul 29, 2026	15.34	15.40	15.27	15.26	15.26	0.53%	11,787
Jul 28, 2026	15.13	15.22	14.98	15.18	15.18	-1.40%	30,970
Jul 27, 2026	15.57	15.64	15.37	15.39	15.39	0.79%	42,401
Jul 24, 2026	15.60	15.67	15.19	15.27	15.27	-1.15%	24,277
Jul 23, 2026	15.68	15.68	15.44	15.45	15.45	-1.89%	50,883
Jul 22, 2026	15.71	15.76	15.62	15.75	15.75	-0.79%	56,183
Jul 21, 2026	15.71	15.95	15.69	15.87	15.87	2.60%	78,549
Jul 20, 2026	15.24	15.48	15.18	15.47	15.47	2.64%	28,469
Jul 17, 2026	14.98	15.11	14.93	15.07	15.07	-2.40%	20,118
Jul 16, 2026	15.42	15.45	15.24	15.44	15.44	-0.83%	27,249
Jul 15, 2026	15.42	15.60	15.39	15.57	15.57	1.37%	26,785