iShares $ Treasury Bond 1-3yr UCITS ETF USD (Acc) B (LON:CBU3)
London · Delayed Price · Currency is GBP · Price in USD 125.56
+0.08 (0.06%)
Sep 23, 2026, 9:00 AM GMT
LON:CBU3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 125.56 | 125.56 | 125.56 | 125.56 | - | 0.06% | 1 |
| Sep 22, 2026 | 125.45 | 125.55 | 125.55 | 125.49 | 125.49 | -0.01% | 1,881 |
| Sep 21, 2026 | 125.54 | 125.54 | 125.45 | 125.50 | 125.50 | 0.04% | 6,604 |
| Sep 18, 2026 | 125.51 | 125.66 | 125.42 | 125.45 | 125.45 | -0.10% | 438 |
| Sep 17, 2026 | 125.57 | 125.65 | 125.52 | 125.57 | 125.57 | -0.08% | 1,708 |
| Sep 16, 2026 | 125.56 | 125.69 | 125.65 | 125.68 | 125.68 | 0.07% | 1,412 |
| Sep 15, 2026 | 125.54 | 125.63 | 125.54 | 125.59 | 125.59 | -0.01% | 857 |
| Sep 14, 2026 | 125.61 | 125.61 | 125.61 | 125.61 | 125.61 | -0.02% | 4 |
| Sep 11, 2026 | 125.83 | 125.83 | 125.69 | 125.63 | 125.63 | -0.12% | 1,914 |
| Sep 10, 2026 | 126.00 | 126.05 | 125.84 | 125.79 | 125.79 | -0.18% | 22,655 |
| Sep 9, 2026 | 126.03 | 126.03 | 126.01 | 126.01 | 126.01 | -0.05% | 6,433 |
| Sep 8, 2026 | 126.12 | 126.12 | 126.07 | 126.08 | 126.08 | - | 792 |
| Sep 7, 2026 | 126.26 | 126.13 | 126.13 | 126.07 | 126.07 | -0.02% | 57 |
| Sep 4, 2026 | 126.14 | 126.23 | 126.12 | 126.10 | 126.10 | -0.07% | 2,814 |
| Sep 3, 2026 | 126.08 | 126.20 | 126.08 | 126.19 | 126.19 | 0.15% | 393 |
| Sep 2, 2026 | 125.99 | 125.99 | 125.99 | 125.99 | 125.99 | -0.02% | 1 |
| Sep 1, 2026 | 126.07 | 126.07 | 126.05 | 126.02 | 126.02 | - | 543 |
| Aug 31, 2026 | 126.03 | 126.03 | 126.03 | 126.03 | 126.03 | -0.04% | 354 |
| Aug 28, 2026 | 126.32 | 126.32 | 126.32 | 126.08 | 126.08 | -0.17% | - |
| Aug 27, 2026 | 126.34 | 126.34 | 126.30 | 126.30 | 126.30 | 0.02% | 4,171 |
| Aug 26, 2026 | 126.34 | 126.34 | 126.23 | 126.28 | 126.28 | -0.01% | 1,983 |
| Aug 25, 2026 | 126.23 | 126.27 | 126.22 | 126.30 | 126.30 | 0.06% | 172 |
| Aug 24, 2026 | 126.25 | 126.25 | 126.22 | 126.22 | 126.22 | 0.04% | 1,720 |
| Aug 21, 2026 | 126.27 | 126.35 | 126.20 | 126.17 | 126.17 | -0.10% | 2,069 |
| Aug 20, 2026 | 126.33 | 126.33 | 126.19 | 126.29 | 126.29 | 0.03% | 1,008 |
| Aug 19, 2026 | 126.27 | 126.29 | 126.22 | 126.25 | 126.25 | 0.01% | 1,328 |
| Aug 18, 2026 | 126.25 | 126.25 | 126.18 | 126.24 | 126.24 | 0.01% | 53 |
| Aug 17, 2026 | 126.22 | 126.30 | 126.30 | 126.23 | 126.23 | -0.02% | 9 |
| Aug 14, 2026 | 126.33 | 126.29 | 126.29 | 126.26 | 126.26 | - | 2 |
| Aug 13, 2026 | 126.20 | 126.29 | 126.20 | 126.26 | 126.26 | 0.13% | 3,391 |
| Aug 12, 2026 | 126.16 | 126.16 | 126.16 | 126.10 | 126.10 | 0.06% | 10 |
| Aug 11, 2026 | 126.09 | 126.09 | 126.09 | 126.02 | 126.02 | 0.03% | 981 |
| Aug 10, 2026 | 126.09 | 126.06 | 126.06 | 125.98 | 125.98 | -0.05% | 88 |
| Aug 7, 2026 | 126.12 | 126.12 | 125.92 | 126.04 | 126.04 | 0.10% | 419 |
| Aug 6, 2026 | 126.03 | 126.06 | 125.91 | 125.92 | 125.92 | -0.05% | 4,078 |
| Aug 5, 2026 | 125.98 | 126.02 | 125.98 | 125.98 | 125.98 | 0.01% | 11,912 |
| Aug 4, 2026 | 125.94 | 126.03 | 125.83 | 125.97 | 125.97 | 0.12% | 1,013 |
| Aug 3, 2026 | 125.85 | 125.88 | 125.81 | 125.82 | 125.82 | 0.05% | 651 |
| Jul 31, 2026 | 125.80 | 125.92 | 125.80 | 125.76 | 125.76 | -0.06% | 269 |
| Jul 30, 2026 | 125.88 | 125.88 | 125.80 | 125.84 | 125.84 | 0.16% | 50 |
| Jul 29, 2026 | 125.69 | 125.69 | 125.59 | 125.64 | 125.64 | -0.07% | 9,949 |
| Jul 28, 2026 | 125.74 | 125.74 | 125.65 | 125.72 | 125.72 | 0.12% | 8,154 |
| Jul 27, 2026 | 125.62 | 125.65 | 125.57 | 125.57 | 125.57 | -0.01% | 3,234 |
| Jul 24, 2026 | 125.54 | 125.61 | 125.50 | 125.58 | 125.58 | 0.09% | 578 |
| Jul 23, 2026 | 125.60 | 125.60 | 125.38 | 125.47 | 125.47 | -0.07% | 5,710 |
| Jul 22, 2026 | 125.61 | 125.61 | 125.61 | 125.55 | 125.55 | -0.08% | 60,954 |
| Jul 21, 2026 | 125.75 | 125.75 | 125.75 | 125.65 | 125.65 | -0.07% | 41,721 |
| Jul 20, 2026 | 125.78 | 125.81 | 125.78 | 125.74 | 125.74 | -0.09% | 598 |
| Jul 17, 2026 | 125.95 | 125.93 | 125.90 | 125.85 | 125.85 | 0.06% | 1,098 |
| Jul 16, 2026 | 125.81 | 125.82 | 125.77 | 125.77 | 125.77 | -0.02% | 9,150 |