LON:CBU7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	140.97	141.03	140.14	140.14	-	-0.47%	36,116
Sep 22, 2026	140.74	141.13	140.71	140.80	140.80	-0.06%	31,893
Sep 21, 2026	140.86	141.01	140.78	140.88	140.88	0.14%	22,484
Sep 18, 2026	141.17	141.23	140.63	140.68	140.68	-0.26%	22,676
Sep 17, 2026	140.86	141.10	140.79	141.04	141.04	-0.05%	37,478
Sep 16, 2026	140.88	141.18	140.80	141.11	141.11	0.19%	51,729
Sep 15, 2026	140.65	140.93	140.59	140.84	140.84	-0.18%	84,611
Sep 14, 2026	141.11	141.17	140.73	141.09	141.09	-0.08%	102,613
Sep 11, 2026	141.31	141.43	140.96	141.21	141.21	-0.14%	50,677
Sep 10, 2026	142.04	142.15	141.40	141.41	141.41	-0.41%	402,895
Sep 9, 2026	142.21	142.29	141.95	141.99	141.99	-0.20%	117,424
Sep 8, 2026	142.30	142.46	142.21	142.28	142.28	0.02%	49,413
Sep 7, 2026	142.31	142.53	142.25	142.25	142.25	-0.13%	12,182
Sep 4, 2026	142.56	143.26	142.18	142.43	142.43	-0.14%	58,306
Sep 3, 2026	142.47	142.73	142.36	142.63	142.63	0.30%	70,699
Sep 2, 2026	142.15	142.37	142.11	142.20	142.20	-0.14%	20,189
Sep 1, 2026	142.41	142.52	142.30	142.40	142.40	-0.09%	144,999
Aug 31, 2026	142.74	142.84	142.42	142.52	142.52	-0.17%	2,019
Aug 28, 2026	143.16	143.23	142.72	142.76	142.76	-0.33%	78,906
Aug 27, 2026	143.24	143.48	142.97	143.23	143.23	0.07%	24,676
Aug 26, 2026	143.34	143.59	143.07	143.13	143.13	-0.10%	115,591
Aug 25, 2026	142.91	143.30	142.86	143.28	143.28	0.23%	29,607
Aug 24, 2026	142.93	143.03	142.82	142.95	142.95	0.12%	70,967
Aug 21, 2026	143.00	143.11	142.78	142.78	142.78	-0.14%	19,423
Aug 20, 2026	143.24	143.34	142.91	142.98	142.98	-0.09%	54,982
Aug 19, 2026	143.23	143.36	143.06	143.11	143.11	0.10%	66,660
Aug 18, 2026	142.94	143.09	142.84	142.97	142.97	-0.03%	108,382
Aug 17, 2026	143.17	143.25	142.96	143.02	143.02	-0.10%	12,048
Aug 14, 2026	143.23	143.48	143.10	143.16	143.16	-0.06%	25,040
Aug 13, 2026	142.99	143.44	142.98	143.25	143.25	0.21%	16,563
Aug 12, 2026	142.85	143.11	142.79	142.95	142.95	0.18%	134,282
Aug 11, 2026	142.55	142.90	142.45	142.70	142.70	0.01%	29,980
Aug 10, 2026	142.93	143.02	142.69	142.69	142.69	-0.18%	46,672
Aug 7, 2026	142.80	143.30	142.67	142.95	142.95	0.13%	140,212
Aug 6, 2026	143.02	143.12	142.68	142.76	142.76	-0.11%	71,329
Aug 5, 2026	143.01	143.21	142.82	142.92	142.92	-0.01%	185,024
Aug 4, 2026	142.59	143.05	142.48	142.94	142.94	0.27%	102,381
Aug 3, 2026	142.67	142.98	142.26	142.56	142.56	0.19%	38,015
Jul 31, 2026	142.77	142.77	142.25	142.29	142.29	-0.28%	69,874
Jul 30, 2026	142.40	142.77	142.26	142.69	142.69	0.20%	42,731
Jul 29, 2026	142.60	143.30	142.38	142.41	142.41	-0.23%	23,166
Jul 28, 2026	142.60	142.81	142.49	142.74	142.74	0.20%	33,705
Jul 27, 2026	142.55	142.66	142.28	142.45	142.45	0.06%	24,540
Jul 24, 2026	142.07	142.37	141.97	142.37	142.37	0.25%	42,329
Jul 23, 2026	142.30	142.39	141.84	142.02	142.02	-0.21%	81,593
Jul 22, 2026	142.51	142.60	142.25	142.32	142.32	-0.20%	60,249
Jul 21, 2026	142.90	142.94	142.52	142.60	142.60	-0.11%	131,525
Jul 20, 2026	142.92	145.89	142.75	142.75	142.75	-0.30%	63,216
Jul 17, 2026	143.25	143.38	143.00	143.18	143.18	0.17%	45,784
Jul 16, 2026	143.00	143.04	142.82	142.93	142.93	-0.07%	46,328