iShares $ Treasury Bond 3-7yr UCITS ETF (LON:CBUG)
London · Delayed Price · Currency is GBP 4.413
+0.003 (0.06%)
Sep 23, 2026, 11:03 AM GMT
LON:CBUG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 4.42 | 4.42 | 4.41 | 4.41 | - | 0.01% | 8,723 |
| Sep 22, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -0.01% | 66,532 |
| Sep 21, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | 0.15% | 65,329 |
| Sep 18, 2026 | 4.42 | 4.41 | 4.40 | 4.40 | 4.40 | -0.27% | 22,933 |
| Sep 17, 2026 | 4.41 | 4.41 | 4.41 | 4.42 | 4.42 | -0.04% | 61,647 |
| Sep 16, 2026 | 4.41 | 4.42 | 4.42 | 4.42 | 4.42 | 0.15% | 70,530 |
| Sep 15, 2026 | 4.40 | 4.41 | 4.41 | 4.41 | 4.41 | -0.13% | 54,627 |
| Sep 14, 2026 | 4.42 | 4.42 | 4.41 | 4.42 | 4.42 | -0.12% | 147,141 |
| Sep 11, 2026 | 4.42 | 4.43 | 4.42 | 4.42 | 4.42 | -0.15% | 291,087 |
| Sep 10, 2026 | 4.45 | 4.45 | 4.43 | 4.43 | 4.43 | -0.41% | 67,550 |
| Sep 9, 2026 | 4.46 | 4.45 | 4.45 | 4.45 | 4.45 | -0.21% | 53,339 |
| Sep 8, 2026 | 4.46 | 4.46 | 4.45 | 4.46 | 4.46 | 0.04% | 77,258 |
| Sep 7, 2026 | 4.46 | 4.46 | 4.45 | 4.45 | 4.45 | -0.10% | 133,886 |
| Sep 4, 2026 | 4.46 | 4.47 | 4.45 | 4.46 | 4.46 | -0.20% | 78,332 |
| Sep 3, 2026 | 4.46 | 4.47 | 4.46 | 4.47 | 4.47 | 0.33% | 74,207 |
| Sep 2, 2026 | 4.45 | 4.46 | 4.45 | 4.45 | 4.45 | -0.16% | 44,972 |
| Sep 1, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.23% | 61,781 |
| Aug 28, 2026 | 4.48 | 4.49 | 4.47 | 4.47 | 4.47 | -0.32% | 117,988 |
| Aug 27, 2026 | 4.50 | 4.50 | 4.47 | 4.49 | 4.49 | 0.01% | 78,447 |
| Aug 26, 2026 | 4.49 | 4.49 | 4.48 | 4.49 | 4.48 | -0.02% | 415,826 |
| Aug 25, 2026 | 4.48 | 4.49 | 4.47 | 4.49 | 4.49 | 0.15% | 42,600 |
| Aug 24, 2026 | 4.48 | 4.48 | 4.47 | 4.48 | 4.48 | 0.17% | 97,229 |
| Aug 21, 2026 | 4.48 | 4.48 | 4.47 | 4.47 | 4.47 | -0.16% | 117,744 |
| Aug 20, 2026 | 4.49 | 4.51 | 4.46 | 4.48 | 4.48 | -0.08% | 962,732 |
| Aug 19, 2026 | 4.58 | 4.58 | 4.57 | 4.57 | 4.48 | 0.05% | 83,402 |
| Aug 18, 2026 | 4.57 | 4.57 | 4.56 | 4.57 | 4.48 | 0.02% | 28,505 |
| Aug 17, 2026 | 4.58 | 4.58 | 4.57 | 4.57 | 4.48 | -0.08% | 79,417 |
| Aug 14, 2026 | 4.58 | 4.58 | 4.57 | 4.57 | 4.48 | -0.07% | 116,002 |
| Aug 13, 2026 | 4.58 | 4.59 | 4.57 | 4.58 | 4.48 | 0.14% | 81,240 |
| Aug 12, 2026 | 4.57 | 4.57 | 4.56 | 4.57 | 4.48 | 0.18% | 154,905 |
| Aug 11, 2026 | 4.56 | 4.57 | 4.55 | 4.56 | 4.47 | 0.03% | 60,188 |
| Aug 10, 2026 | 4.57 | 4.57 | 4.56 | 4.56 | 4.47 | -0.13% | 61,818 |
| Aug 7, 2026 | 4.57 | 4.58 | 4.56 | 4.57 | 4.47 | 0.04% | 42,104 |
| Aug 6, 2026 | 4.57 | 4.57 | 4.56 | 4.56 | 4.47 | -0.12% | 90,159 |
| Aug 5, 2026 | 4.58 | 4.58 | 4.56 | 4.57 | 4.48 | 0.06% | 84,303 |
| Aug 4, 2026 | 4.56 | 4.57 | 4.55 | 4.57 | 4.48 | 0.26% | 280,692 |
| Aug 3, 2026 | 4.58 | 4.58 | 4.55 | 4.56 | 4.46 | 0.15% | 181,169 |
| Jul 31, 2026 | 4.55 | 4.56 | 4.55 | 4.55 | 4.46 | -0.27% | 183,618 |
| Jul 30, 2026 | 4.56 | 4.56 | 4.55 | 4.56 | 4.47 | 0.24% | 114,464 |
| Jul 29, 2026 | 4.56 | 4.56 | 4.55 | 4.55 | 4.46 | -0.27% | 115,728 |
| Jul 28, 2026 | 4.56 | 4.56 | 4.55 | 4.56 | 4.47 | 0.23% | 99,535 |
| Jul 27, 2026 | 4.56 | 4.56 | 4.55 | 4.55 | 4.46 | 0.08% | 172,998 |
| Jul 24, 2026 | 4.55 | 4.55 | 4.54 | 4.55 | 4.46 | 0.25% | 31,022 |
| Jul 23, 2026 | 4.54 | 4.55 | 4.54 | 4.54 | 4.45 | -0.25% | 74,177 |
| Jul 22, 2026 | 4.55 | 4.56 | 4.55 | 4.55 | 4.46 | -0.20% | 48,049 |
| Jul 21, 2026 | 4.57 | 4.57 | 4.55 | 4.56 | 4.47 | -0.15% | 50,695 |
| Jul 20, 2026 | 4.56 | 4.59 | 4.56 | 4.56 | 4.47 | -0.25% | 146,364 |
| Jul 17, 2026 | 4.58 | 4.58 | 4.57 | 4.58 | 4.48 | 0.21% | 99,007 |
| Jul 16, 2026 | 4.57 | 4.57 | 4.56 | 4.57 | 4.47 | -0.05% | 52,632 |
| Jul 15, 2026 | 4.56 | 4.57 | 4.55 | 4.57 | 4.48 | 0.09% | 82,605 |