LON:CC1U Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	304.20	304.20	299.45	301.55	-	-1.29%	1
Sep 22, 2026	303.10	307.05	303.10	305.50	305.50	0.67%	1
Sep 21, 2026	302.30	304.55	300.90	303.48	303.48	0.50%	365
Sep 18, 2026	300.30	301.76	301.76	301.98	301.98	1.46%	7
Sep 17, 2026	299.40	297.81	297.81	297.63	297.63	0.40%	22
Sep 16, 2026	295.45	298.85	295.45	296.45	296.45	0.05%	-
Sep 15, 2026	293.40	297.05	293.40	296.30	296.30	-1.04%	1
Sep 14, 2026	296.65	302.55	296.65	299.43	299.43	0.04%	28
Sep 11, 2026	299.65	300.95	297.40	299.30	299.30	-0.27%	2
Sep 10, 2026	303.85	303.85	299.60	300.13	300.13	-1.19%	64
Sep 9, 2026	307.50	307.30	303.75	303.75	303.75	-1.20%	11
Sep 8, 2026	307.00	307.90	306.05	307.43	307.43	-0.54%	192
Sep 7, 2026	312.45	312.45	308.15	309.10	309.10	-1.24%	6
Sep 4, 2026	313.85	313.85	310.95	312.98	312.98	0.96%	3
Sep 3, 2026	310.80	310.80	307.95	310.00	310.00	0.15%	1
Sep 2, 2026	312.15	309.65	307.85	309.55	309.55	-1.26%	60
Sep 1, 2026	316.30	316.30	311.00	313.50	313.50	-1.38%	5
Aug 28, 2026	321.15	319.50	317.81	317.90	317.90	0.29%	962
Aug 27, 2026	315.15	318.30	315.15	316.98	316.98	0.03%	2
Aug 26, 2026	316.50	317.40	315.90	316.88	316.88	0.23%	-
Aug 25, 2026	316.55	316.70	314.35	316.15	316.15	0.80%	-
Aug 24, 2026	317.75	314.50	314.50	313.65	313.65	-1.29%	59
Aug 21, 2026	321.95	321.95	316.85	317.75	317.75	0.72%	10
Aug 20, 2026	317.05	317.05	313.90	315.48	315.48	-0.11%	34
Aug 19, 2026	309.85	315.20	314.00	315.83	315.83	-1.47%	33
Aug 18, 2026	324.10	324.70	320.95	320.53	320.53	-0.99%	159
Aug 17, 2026	325.45	325.70	323.20	323.73	323.73	0.59%	5
Aug 14, 2026	319.50	320.30	320.20	321.83	321.83	0.16%	464
Aug 13, 2026	323.35	321.05	321.05	321.33	321.33	-0.45%	616
Aug 12, 2026	318.95	326.95	318.95	322.78	322.78	-0.19%	-
Aug 11, 2026	328.25	328.25	320.20	323.40	323.40	-1.27%	2
Aug 10, 2026	327.25	328.10	326.75	327.55	327.55	0.47%	2
Aug 7, 2026	321.10	326.95	321.05	326.03	326.03	1.32%	3
Aug 6, 2026	321.35	322.50	320.65	321.78	321.78	-0.86%	6
Aug 5, 2026	323.90	330.25	323.90	324.58	324.58	1.52%	2
Aug 4, 2026	319.35	323.10	318.65	319.70	319.70	0.72%	23
Aug 3, 2026	314.15	320.05	314.15	317.40	317.40	0.44%	3
Jul 31, 2026	313.45	319.55	313.45	316.03	316.03	0.76%	2
Jul 30, 2026	309.95	312.75	312.75	313.65	313.65	0.51%	4
Jul 29, 2026	311.35	313.17	312.99	312.05	312.05	1.00%	5
Jul 28, 2026	307.60	308.35	306.50	308.98	308.98	-0.43%	3
Jul 27, 2026	307.25	310.45	307.25	310.30	310.30	1.10%	4
Jul 24, 2026	305.00	306.40	303.55	306.93	306.93	-0.52%	62
Jul 23, 2026	313.65	313.65	309.35	308.53	308.53	-0.40%	47
Jul 22, 2026	309.05	310.50	308.90	309.75	309.75	-0.43%	470
Jul 21, 2026	311.50	314.55	311.50	311.10	311.10	1.72%	190
Jul 20, 2026	304.05	305.85	303.15	305.83	305.83	1.14%	521
Jul 17, 2026	300.10	303.05	300.10	302.38	302.38	-3.44%	7
Jul 16, 2026	314.40	314.40	312.90	313.15	313.15	-0.35%	462
Jul 15, 2026	313.05	314.75	312.55	314.25	314.25	0.79%	377