LON:CCBO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	89.55	89.55	89.55	88.68	88.68	-0.12%	-
Sep 21, 2026	89.00	89.00	89.00	88.79	88.79	0.01%	6
Sep 18, 2026	88.78	88.78	88.78	88.78	88.78	-0.16%	824
Sep 17, 2026	88.93	88.93	88.93	88.93	88.93	0.04%	-
Sep 16, 2026	88.89	88.89	88.89	88.89	88.89	0.14%	-
Sep 15, 2026	88.59	88.60	88.59	88.77	88.77	0.03%	38
Sep 14, 2026	88.74	88.74	88.74	88.74	88.74	-0.75%	-
Sep 11, 2026	89.78	90.00	89.78	89.41	89.41	-0.24%	55
Sep 10, 2026	89.45	90.00	89.45	89.63	89.63	-0.18%	28
Sep 9, 2026	89.79	89.79	89.79	89.79	89.79	-0.47%	-
Sep 8, 2026	90.22	90.22	90.22	90.22	90.22	0.08%	-
Sep 7, 2026	90.52	90.52	89.95	90.15	90.15	0.02%	4,281
Sep 4, 2026	90.26	90.26	90.26	90.13	90.13	0.19%	100
Sep 3, 2026	89.95	89.95	89.95	89.95	89.95	0.36%	-
Sep 2, 2026	89.24	89.24	89.24	89.63	89.63	-0.22%	50
Sep 1, 2026	88.00	89.78	88.00	89.83	89.83	-0.58%	1,675
Aug 28, 2026	90.23	90.23	90.23	90.35	90.35	-0.25%	1
Aug 27, 2026	90.57	90.57	90.57	90.57	90.57	-0.04%	-
Aug 26, 2026	90.63	90.91	90.63	90.61	90.61	-0.02%	330
Aug 25, 2026	90.59	90.59	90.59	90.63	90.63	-0.06%	800
Aug 24, 2026	90.62	90.62	90.62	90.68	90.68	0.11%	1
Aug 21, 2026	90.29	90.39	90.29	90.58	90.58	0.43%	3,735
Aug 20, 2026	90.19	90.19	90.19	90.19	90.19	-0.04%	-
Aug 19, 2026	90.22	90.22	90.22	90.22	90.22	0.23%	-
Aug 18, 2026	90.02	90.02	90.02	90.02	90.02	-0.26%	-
Aug 17, 2026	90.25	90.25	90.25	90.25	90.25	0.08%	-
Aug 14, 2026	90.18	90.18	90.18	90.18	90.18	-0.02%	-
Aug 13, 2026	90.20	90.20	90.20	90.20	90.20	0.14%	1
Aug 12, 2026	90.07	90.07	90.07	90.07	90.07	0.06%	1,000
Aug 11, 2026	90.05	90.05	90.05	90.02	90.02	-0.26%	775
Aug 10, 2026	90.35	90.45	90.35	90.25	90.25	0.14%	8
Aug 7, 2026	90.12	90.12	90.12	90.12	90.12	0.11%	-
Aug 6, 2026	90.02	90.02	90.02	90.02	90.02	0.05%	-
Aug 5, 2026	90.14	90.14	90.14	89.98	89.98	0.12%	1,002
Aug 4, 2026	89.87	89.87	89.87	89.87	89.87	0.33%	-
Aug 3, 2026	89.57	89.57	89.57	89.57	89.57	0.11%	-
Jul 31, 2026	89.47	89.47	89.47	89.47	89.47	0.28%	-
Jul 30, 2026	88.99	89.00	88.99	89.22	89.22	0.53%	1,027
Jul 29, 2026	88.99	88.99	88.99	88.75	88.75	-0.12%	9
Jul 28, 2026	88.86	88.86	88.86	88.86	88.86	0.19%	-
Jul 27, 2026	88.69	88.69	88.69	88.69	88.69	0.17%	-
Jul 24, 2026	88.54	88.54	88.54	88.54	88.54	-0.16%	1
Jul 23, 2026	88.39	88.39	88.39	88.68	88.68	-0.42%	-
Jul 22, 2026	89.05	89.05	89.05	89.05	89.05	-0.06%	-
Jul 21, 2026	89.10	89.10	89.10	89.10	89.10	-0.23%	1
Jul 20, 2026	89.31	89.31	89.31	89.31	89.31	-0.03%	-
Jul 17, 2026	89.52	89.52	89.52	89.34	89.34	0.06%	-
Jul 16, 2026	89.50	89.70	89.50	89.28	89.28	-0.04%	500
Jul 15, 2026	89.16	89.16	89.16	89.32	89.32	0.15%	337
Jul 14, 2026	89.19	89.19	89.19	89.19	89.19	-	-