Skip to main content
logo
Computacenter plc (LON:CCC)
London flag London · Delayed Price · Currency is GBP · Price in GBX
3,350.00
-26.00 (-0.77%)
Feb 3, 2026, 10:19 AM GMT

Computacenter Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 3, 20263,292.003,398.003,292.003,374.00--0.06%3,024
Feb 2, 20263,326.003,378.003,302.003,376.003,376.001.44%231,101
Jan 30, 20263,276.003,344.003,276.003,328.003,328.001.22%161,761
Jan 29, 20263,306.003,328.003,266.003,288.003,288.00-253,338
Jan 28, 20263,300.003,338.003,280.003,288.003,288.00-0.24%177,027
Jan 27, 20263,296.003,376.003,266.003,296.003,296.00-1.90%310,053
Jan 26, 20263,304.003,360.003,236.003,360.003,360.00-0.12%203,369
Jan 23, 20263,352.003,376.423,282.003,364.003,364.00-0.12%217,673
Jan 22, 20263,272.003,406.003,216.003,368.003,368.0010.07%491,458
Jan 21, 20263,004.003,078.003,004.003,060.003,060.000.72%139,078
Jan 20, 20263,148.003,148.003,016.003,038.003,038.00-1.30%97,518
Jan 19, 20263,072.003,138.003,048.003,078.003,078.00-2.22%62,862
Jan 16, 20263,154.003,180.003,136.003,148.003,148.00-0.44%75,705
Jan 15, 20263,164.003,174.003,097.873,162.003,162.001.61%265,159
Jan 14, 20263,154.003,167.283,108.003,112.003,112.00-1.58%358,710
Jan 13, 20263,176.003,222.003,162.003,162.003,162.00-0.88%100,651
Jan 12, 20263,174.003,198.003,130.003,190.003,190.000.69%464,302
Jan 9, 20263,214.003,232.003,152.003,168.003,168.00-1.37%484,247
Jan 8, 20263,100.003,244.003,086.003,212.003,212.004.08%247,829
Jan 7, 20263,110.003,110.003,024.003,086.003,086.001.38%79,817
Jan 6, 20263,092.003,092.002,964.003,044.003,044.000.59%154,266
Jan 5, 20262,874.003,026.002,874.003,026.003,026.003.63%327,109
Jan 2, 20262,926.002,958.002,916.002,920.002,920.00-0.34%155,582
Dec 31, 20252,986.002,986.002,930.002,930.002,930.00-1.48%24,140
Dec 30, 20252,952.003,020.002,942.002,974.002,974.001.43%37,216
Dec 29, 20252,922.002,972.002,904.002,932.002,932.000.69%72,015
Dec 24, 20252,902.002,938.002,902.002,912.002,912.00-0.34%35,391
Dec 23, 20252,972.002,980.002,898.782,922.002,922.00-0.95%145,345
Dec 22, 20252,980.002,992.002,944.002,950.002,950.00-0.94%65,507
Dec 19, 20252,936.002,987.542,936.002,978.002,978.00-0.13%194,795
Dec 18, 20252,960.002,996.002,960.002,982.002,982.000.54%94,453
Dec 17, 20252,978.002,998.002,964.002,966.002,966.00-64,817
Dec 16, 20253,012.003,014.592,952.002,966.002,966.00-1.53%123,273
Dec 15, 20252,920.003,014.002,920.003,012.003,012.000.94%93,895
Dec 12, 20253,030.003,048.002,982.002,984.002,984.00-1.39%141,884
Dec 11, 20252,994.003,030.002,952.003,026.003,026.000.93%109,137
Dec 10, 20253,018.003,046.002,996.002,998.002,998.00-0.66%420,576
Dec 9, 20253,066.003,076.003,018.003,018.003,018.00-1.50%141,009
Dec 8, 20253,040.003,078.002,978.003,064.003,064.000.99%208,133
Dec 5, 20253,076.003,076.003,018.003,034.003,034.00-0.72%311,036
Dec 4, 20253,038.003,098.003,036.003,056.003,056.001.33%148,243
Dec 3, 20253,008.003,024.002,956.003,016.003,016.001.75%169,443
Dec 2, 20253,008.003,008.002,934.002,964.002,964.00-0.07%66,385
Dec 1, 20253,020.003,020.002,924.002,966.002,966.00-0.13%240,126
Nov 28, 20252,958.002,974.002,898.002,970.002,970.000.20%125,400
Nov 27, 20252,988.002,988.002,916.002,964.002,964.001.02%70,365
Nov 26, 20252,868.002,966.162,868.002,934.002,934.00-0.14%184,461
Nov 25, 20252,930.002,940.002,896.002,938.002,938.000.27%143,062
Nov 24, 20252,872.002,930.002,872.002,930.002,930.002.02%277,817
Nov 21, 20252,850.002,872.002,806.002,872.002,872.000.49%133,291