Skip to main content
logo
Computacenter plc (LON:CCC)
London flag London · Delayed Price · Currency is GBP · Price in GBX
3,164.00
+46.00 (1.48%)
Apr 14, 2026, 4:35 PM GMT

Computacenter Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 14, 20263,036.003,190.003,036.003,170.00-1.67%21,600
Apr 13, 20263,060.003,118.003,054.003,118.003,118.001.04%85,461
Apr 10, 20263,040.003,128.003,040.003,086.003,086.000.65%72,547
Apr 9, 20263,254.003,254.003,050.003,066.003,066.00-3.71%103,351
Apr 8, 20263,180.003,230.003,120.003,184.003,184.004.05%125,949
Apr 7, 20263,002.003,114.003,002.003,060.003,060.00-0.58%109,163
Apr 2, 20263,128.003,128.002,988.003,078.003,078.000.65%211,704
Apr 1, 20262,904.003,080.002,900.003,058.003,058.002.27%265,756
Mar 31, 20262,912.003,000.402,864.002,990.002,990.003.96%261,408
Mar 30, 20262,812.002,884.002,812.002,876.002,876.00-253,441
Mar 27, 20262,900.002,924.002,870.002,876.002,876.00-0.07%88,537
Mar 26, 20262,866.002,902.002,812.002,878.002,878.00-0.14%248,900
Mar 25, 20262,848.002,884.002,819.012,882.002,882.001.91%70,695
Mar 24, 20262,950.002,950.002,818.002,828.002,828.00-1.74%151,417
Mar 23, 20262,800.002,942.002,794.002,878.002,878.00-151,828
Mar 20, 20262,958.002,978.002,828.002,878.002,878.00-1.98%699,515
Mar 19, 20262,920.002,962.002,880.002,936.002,936.00-0.20%133,904
Mar 18, 20262,942.003,032.002,938.002,942.002,942.00-0.14%226,645
Mar 17, 20262,976.002,988.002,891.212,946.002,946.00-1.07%223,136
Mar 16, 20263,042.003,048.002,963.802,978.002,978.00-1.59%131,925
Mar 13, 20263,062.003,074.002,986.003,026.003,026.00-0.59%208,580
Mar 12, 20263,142.003,160.002,932.003,044.003,044.00-3.85%749,757
Mar 11, 20263,106.003,196.003,104.003,166.003,166.00-0.88%120,572
Mar 10, 20263,234.003,236.003,160.003,194.003,194.001.40%109,765
Mar 9, 20263,178.003,214.003,126.003,150.003,150.00-2.48%161,177
Mar 6, 20263,216.003,249.803,196.003,230.003,230.001.00%133,961
Mar 5, 20263,170.003,236.003,158.003,198.003,198.00-108,606
Mar 4, 20263,086.003,202.003,068.003,198.003,198.002.43%100,731
Mar 3, 20263,198.003,198.003,072.003,122.003,122.00-2.13%136,645
Mar 2, 20263,094.003,208.003,094.003,190.003,190.000.50%130,978
Feb 27, 20263,158.003,174.003,108.003,174.003,174.001.02%172,894
Feb 26, 20263,022.003,142.003,004.003,142.003,142.004.04%150,038
Feb 25, 20262,960.003,024.002,960.003,020.003,020.001.21%152,022
Feb 24, 20262,988.003,016.002,962.002,984.002,984.00-0.27%122,507
Feb 23, 20263,052.003,075.172,992.002,992.002,992.00-2.54%82,262
Feb 20, 20262,994.003,094.002,994.003,070.003,070.000.26%80,084
Feb 19, 20262,974.003,068.002,974.003,062.003,062.000.99%114,553
Feb 18, 20262,896.003,032.002,896.003,032.003,032.002.23%182,183
Feb 17, 20262,862.002,966.002,862.002,966.002,966.001.64%122,467
Feb 16, 20262,976.002,978.002,896.002,918.002,918.00-0.41%69,749
Feb 13, 20262,916.002,946.002,859.022,930.002,930.001.74%207,305
Feb 12, 20262,958.003,008.002,880.002,880.002,880.00-3.68%216,148
Feb 11, 20263,102.003,108.002,990.002,990.002,990.00-3.61%139,087
Feb 10, 20263,112.003,122.003,066.003,102.003,102.000.45%94,469
Feb 9, 20263,048.003,090.003,000.003,088.003,088.002.18%339,700
Feb 6, 20263,080.003,116.002,986.003,022.003,022.00-1.63%196,842
Feb 5, 20263,132.003,170.003,052.003,072.003,072.00-1.60%161,770
Feb 4, 20263,374.003,374.003,046.003,122.003,122.00-5.05%339,289
Feb 3, 20263,292.003,398.003,278.003,288.003,288.00-2.61%378,117
Feb 2, 20263,326.003,378.003,302.003,376.003,376.001.44%231,101