Coca-Cola Europacific Partners PLC (LON:CCEP)
London · Delayed Price · Currency is GBP · Price in GBX 6,450.00
-130.00 (-1.98%)
Oct 3, 2025, 4:38 PM BST
LON:CCEP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 6,550.00 | 6,580.00 | 6,440.00 | 6,450.00 | 6,450.00 | -1.98% | 207,633 |
| Oct 2, 2025 | 6,810.00 | 6,830.00 | 6,570.00 | 6,580.00 | 6,580.00 | -2.81% | 192,974 |
| Oct 1, 2025 | 6,660.00 | 6,783.79 | 6,660.00 | 6,770.00 | 6,770.00 | 0.45% | 153,875 |
| Sep 30, 2025 | 6,690.00 | 6,790.00 | 6,650.00 | 6,740.00 | 6,740.00 | 0.75% | 181,726 |
| Sep 29, 2025 | 6,710.00 | 6,716.63 | 6,530.00 | 6,690.00 | 6,690.00 | 1.06% | 184,796 |
| Sep 26, 2025 | 6,760.00 | 6,760.00 | 6,600.00 | 6,620.00 | 6,620.00 | -1.19% | 163,815 |
| Sep 25, 2025 | 6,600.00 | 6,750.00 | 6,600.00 | 6,700.00 | 6,700.00 | 0.30% | 126,151 |
| Sep 24, 2025 | 6,650.00 | 6,700.00 | 6,560.00 | 6,680.00 | 6,680.00 | 1.52% | 90,976 |
| Sep 23, 2025 | 6,560.00 | 6,590.00 | 6,510.00 | 6,580.00 | 6,580.00 | 0.61% | 101,963 |
| Sep 22, 2025 | 6,570.00 | 6,660.00 | 6,540.00 | 6,540.00 | 6,540.00 | -1.65% | 76,957 |
| Sep 19, 2025 | 6,640.00 | 6,690.00 | 6,590.00 | 6,650.00 | 6,650.00 | 0.45% | 620,999 |
| Sep 18, 2025 | 6,640.00 | 6,681.81 | 6,610.00 | 6,620.00 | 6,620.00 | -0.30% | 121,948 |
| Sep 17, 2025 | 6,520.00 | 6,640.00 | 6,490.00 | 6,640.00 | 6,640.00 | 3.27% | 136,281 |
| Sep 16, 2025 | 6,540.00 | 6,540.00 | 6,420.00 | 6,430.00 | 6,430.00 | -2.13% | 130,980 |
| Sep 15, 2025 | 6,640.00 | 6,650.00 | 6,550.00 | 6,570.00 | 6,570.00 | -0.76% | 124,776 |
| Sep 12, 2025 | 6,650.00 | 6,700.00 | 6,620.00 | 6,620.00 | 6,620.00 | -0.75% | 138,825 |
| Sep 11, 2025 | 6,600.00 | 6,670.00 | 6,550.00 | 6,670.00 | 6,670.00 | 1.68% | 236,429 |
| Sep 10, 2025 | 6,600.00 | 6,760.00 | 6,540.00 | 6,560.00 | 6,560.00 | -2.53% | 163,615 |
| Sep 9, 2025 | 6,680.00 | 6,780.00 | 6,590.00 | 6,730.00 | 6,730.00 | 2.28% | 136,513 |
| Sep 8, 2025 | 6,560.00 | 6,600.00 | 6,480.00 | 6,580.00 | 6,580.00 | 0.61% | 115,579 |
| Sep 5, 2025 | 6,490.00 | 6,560.00 | 6,440.00 | 6,540.00 | 6,540.00 | 0.77% | 119,404 |
| Sep 4, 2025 | 6,580.00 | 6,580.00 | 6,450.00 | 6,490.00 | 6,490.00 | 0.31% | 110,589 |
| Sep 3, 2025 | 6,480.00 | 6,550.00 | 6,430.00 | 6,470.00 | 6,470.00 | -0.77% | 159,399 |
| Sep 2, 2025 | 6,560.00 | 6,640.00 | 6,520.00 | 6,520.00 | 6,520.00 | -0.31% | 139,610 |
| Sep 1, 2025 | 6,590.00 | 6,620.00 | 6,540.00 | 6,540.00 | 6,540.00 | -0.76% | 64,132 |
| Aug 29, 2025 | 6,550.00 | 6,630.00 | 6,520.00 | 6,590.00 | 6,590.00 | 0.76% | 96,397 |
| Aug 28, 2025 | 6,590.00 | 6,590.00 | 6,520.00 | 6,540.00 | 6,540.00 | -0.30% | 110,651 |
| Aug 27, 2025 | 6,680.00 | 6,690.00 | 6,560.00 | 6,560.00 | 6,560.00 | -1.35% | 143,772 |
| Aug 26, 2025 | 6,570.00 | 6,682.36 | 6,570.00 | 6,650.00 | 6,650.00 | -0.89% | 124,278 |
| Aug 22, 2025 | 6,840.00 | 6,840.00 | 6,680.00 | 6,710.00 | 6,710.00 | -1.76% | 194,952 |
| Aug 21, 2025 | 6,900.00 | 6,900.00 | 6,830.00 | 6,830.00 | 6,830.00 | -0.15% | 87,138 |
| Aug 20, 2025 | 6,690.00 | 6,850.00 | 6,660.00 | 6,840.00 | 6,840.00 | 3.01% | 127,313 |
| Aug 19, 2025 | 6,800.00 | 6,800.00 | 6,630.00 | 6,640.00 | 6,640.00 | -0.75% | 124,001 |
| Aug 18, 2025 | 6,750.00 | 6,750.00 | 6,690.00 | 6,690.00 | 6,690.00 | -0.59% | 115,706 |
| Aug 15, 2025 | 6,740.00 | 6,770.00 | 6,660.00 | 6,730.00 | 6,730.00 | -0.15% | 137,997 |
| Aug 14, 2025 | 6,800.00 | 6,810.00 | 6,740.00 | 6,740.00 | 6,740.00 | -0.59% | 100,453 |
| Aug 13, 2025 | 6,950.00 | 6,950.00 | 6,690.00 | 6,780.00 | 6,780.00 | -2.02% | 147,321 |
| Aug 12, 2025 | 7,080.00 | 7,090.00 | 6,920.00 | 6,920.00 | 6,920.00 | -1.84% | 113,677 |
| Aug 11, 2025 | 7,020.00 | 7,120.00 | 7,020.00 | 7,050.00 | 7,050.00 | 0.28% | 133,463 |
| Aug 8, 2025 | 6,910.00 | 7,040.00 | 6,900.00 | 7,030.00 | 7,030.00 | 2.33% | 316,372 |
| Aug 7, 2025 | 6,840.00 | 6,931.10 | 6,660.00 | 6,870.00 | 6,870.00 | 2.38% | 351,038 |
| Aug 6, 2025 | 6,740.00 | 6,920.00 | 6,468.40 | 6,710.00 | 6,710.00 | -9.20% | 578,255 |
| Aug 5, 2025 | 7,270.00 | 7,430.00 | 7,270.00 | 7,390.00 | 7,390.00 | 0.54% | 127,942 |
| Aug 4, 2025 | 7,370.00 | 7,410.00 | 7,290.00 | 7,350.00 | 7,350.00 | -0.14% | 114,277 |
| Aug 1, 2025 | 7,360.00 | 7,420.00 | 7,300.00 | 7,360.00 | 7,360.00 | -1.21% | 134,482 |
| Jul 31, 2025 | 7,520.00 | 7,520.00 | 7,440.00 | 7,450.00 | 7,450.00 | -1.06% | 116,505 |
| Jul 30, 2025 | 7,450.00 | 7,530.00 | 7,420.00 | 7,530.00 | 7,530.00 | 1.48% | 127,120 |
| Jul 29, 2025 | 7,340.00 | 7,420.00 | 7,330.00 | 7,420.00 | 7,420.00 | 1.23% | 134,075 |
| Jul 28, 2025 | 7,480.00 | 7,500.00 | 7,270.00 | 7,330.00 | 7,330.00 | -1.21% | 126,600 |
| Jul 25, 2025 | 7,560.00 | 7,560.00 | 7,400.00 | 7,420.00 | 7,420.00 | 0.13% | 116,967 |