Coca-Cola Europacific Partners PLC (LON:CCEP)
London · Delayed Price · Currency is GBP · Price in GBX 6,680.00
+50.00 (0.75%)
Jan 22, 2026, 4:35 PM GMT
LON:CCEP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 6,660.00 | 6,680.00 | 6,650.00 | 6,680.00 | - | 0.75% | 653 |
| Jan 21, 2026 | 6,660.00 | 6,760.00 | 6,630.00 | 6,630.00 | 6,630.00 | 0.30% | 116,872 |
| Jan 20, 2026 | 6,560.00 | 6,620.00 | 6,540.00 | 6,610.00 | 6,610.00 | 1.23% | 94,224 |
| Jan 19, 2026 | 6,670.00 | 6,670.00 | 6,530.00 | 6,530.00 | 6,530.00 | -1.66% | 50,151 |
| Jan 16, 2026 | 6,670.00 | 6,700.00 | 6,610.00 | 6,640.00 | 6,640.00 | -0.75% | 159,740 |
| Jan 15, 2026 | 6,570.00 | 6,705.00 | 6,570.00 | 6,690.00 | 6,690.00 | 1.36% | 159,478 |
| Jan 14, 2026 | 6,450.00 | 6,640.00 | 6,450.00 | 6,600.00 | 6,600.00 | 0.92% | 181,562 |
| Jan 13, 2026 | 6,510.00 | 6,560.00 | 6,480.00 | 6,540.00 | 6,540.00 | - | 95,350 |
| Jan 12, 2026 | 6,590.00 | 6,630.00 | 6,540.00 | 6,540.00 | 6,540.00 | -0.91% | 74,629 |
| Jan 9, 2026 | 6,520.00 | 6,630.00 | 6,516.65 | 6,600.00 | 6,600.00 | 2.01% | 111,623 |
| Jan 8, 2026 | 6,340.00 | 6,520.00 | 6,330.00 | 6,470.00 | 6,470.00 | 2.05% | 121,101 |
| Jan 7, 2026 | 6,390.00 | 6,410.00 | 6,280.00 | 6,340.00 | 6,340.00 | -0.47% | 174,188 |
| Jan 6, 2026 | 6,390.00 | 6,520.00 | 6,350.00 | 6,370.00 | 6,370.00 | -1.85% | 260,743 |
| Jan 5, 2026 | 6,600.00 | 6,600.00 | 6,420.00 | 6,490.00 | 6,490.00 | -1.22% | 118,006 |
| Jan 2, 2026 | 6,900.00 | 6,900.00 | 6,540.00 | 6,570.00 | 6,570.00 | -4.09% | 173,643 |
| Dec 31, 2025 | 6,900.00 | 6,900.00 | 6,820.00 | 6,850.00 | 6,850.00 | 0.29% | 24,835 |
| Dec 30, 2025 | 6,750.00 | 6,830.00 | 6,750.00 | 6,830.00 | 6,830.00 | 0.44% | 43,971 |
| Dec 29, 2025 | 6,840.00 | 6,840.00 | 6,780.00 | 6,800.00 | 6,800.00 | 0.15% | 43,466 |
| Dec 24, 2025 | 6,820.00 | 6,820.00 | 6,780.00 | 6,790.00 | 6,790.00 | 0.15% | 11,138 |
| Dec 23, 2025 | 6,810.00 | 6,810.00 | 6,760.00 | 6,780.00 | 6,780.00 | -0.59% | 103,400 |
| Dec 22, 2025 | 6,880.00 | 6,880.00 | 6,810.00 | 6,820.00 | 6,820.00 | -2.29% | 82,556 |
| Dec 19, 2025 | 6,680.00 | 6,980.00 | 6,680.00 | 6,980.00 | 6,980.00 | 1.45% | 402,636 |
| Dec 18, 2025 | 6,890.00 | 6,930.00 | 6,830.00 | 6,880.00 | 6,880.00 | -0.72% | 159,237 |
| Dec 17, 2025 | 6,920.00 | 6,990.00 | 6,900.00 | 6,930.00 | 6,930.00 | 1.17% | 258,020 |
| Dec 16, 2025 | 6,940.00 | 6,940.00 | 6,800.00 | 6,850.00 | 6,850.00 | 0.15% | 156,954 |
| Dec 15, 2025 | 6,810.00 | 6,850.00 | 6,790.00 | 6,840.00 | 6,840.00 | 1.03% | 137,317 |
| Dec 12, 2025 | 6,690.00 | 6,770.00 | 6,680.00 | 6,770.00 | 6,770.00 | 0.74% | 146,889 |
| Dec 11, 2025 | 6,770.00 | 6,790.00 | 6,710.00 | 6,720.00 | 6,720.00 | -0.44% | 112,678 |
| Dec 10, 2025 | 6,740.00 | 6,790.00 | 6,740.00 | 6,750.00 | 6,750.00 | -1.32% | 129,603 |
| Dec 9, 2025 | 6,750.00 | 6,900.00 | 6,750.00 | 6,840.00 | 6,840.00 | 1.03% | 137,004 |
| Dec 8, 2025 | 6,830.00 | 6,830.00 | 6,760.00 | 6,770.00 | 6,770.00 | -0.88% | 119,208 |
| Dec 5, 2025 | 6,800.00 | 6,840.00 | 6,780.00 | 6,830.00 | 6,830.00 | - | 104,103 |
| Dec 4, 2025 | 6,890.00 | 6,940.00 | 6,810.00 | 6,830.00 | 6,830.00 | -1.73% | 230,796 |
| Dec 3, 2025 | 7,010.00 | 7,020.00 | 6,950.00 | 6,950.00 | 6,950.00 | -0.86% | 130,798 |
| Dec 2, 2025 | 7,100.00 | 7,100.00 | 6,950.00 | 7,010.00 | 7,010.00 | 0.57% | 82,916 |
| Dec 1, 2025 | 6,960.00 | 6,980.00 | 6,900.00 | 6,970.00 | 6,970.00 | 0.29% | 121,903 |
| Nov 28, 2025 | 7,000.00 | 7,000.00 | 6,890.00 | 6,950.00 | 6,950.00 | 0.14% | 145,049 |
| Nov 27, 2025 | 6,970.00 | 6,970.00 | 6,890.00 | 6,940.00 | 6,940.00 | 0.43% | 62,790 |
| Nov 26, 2025 | 6,810.00 | 6,950.00 | 6,810.00 | 6,910.00 | 6,910.00 | -0.29% | 142,674 |
| Nov 25, 2025 | 6,810.00 | 6,940.00 | 6,810.00 | 6,930.00 | 6,930.00 | 1.61% | 227,063 |
| Nov 24, 2025 | 6,970.00 | 6,980.00 | 6,800.00 | 6,820.00 | 6,820.00 | -1.87% | 172,071 |
| Nov 21, 2025 | 6,880.00 | 7,030.00 | 6,780.00 | 6,950.00 | 6,950.00 | 1.76% | 190,638 |
| Nov 20, 2025 | 6,870.00 | 6,870.00 | 6,780.00 | 6,830.00 | 6,830.00 | - | 103,025 |
| Nov 19, 2025 | 6,840.00 | 6,890.00 | 6,820.00 | 6,830.00 | 6,830.00 | 0.29% | 181,946 |
| Nov 18, 2025 | 6,840.00 | 6,880.00 | 6,800.00 | 6,810.00 | 6,810.00 | -1.16% | 140,941 |
| Nov 17, 2025 | 6,860.00 | 6,900.00 | 6,810.00 | 6,890.00 | 6,890.00 | 0.73% | 118,038 |
| Nov 14, 2025 | 6,850.00 | 6,950.00 | 6,840.00 | 6,840.00 | 6,840.00 | -1.30% | 151,344 |
| Nov 13, 2025 | 7,060.00 | 7,070.00 | 6,930.00 | 6,930.00 | 6,930.00 | -2.81% | 153,557 |
| Nov 12, 2025 | 7,080.00 | 7,180.00 | 7,050.00 | 7,130.00 | 7,019.63 | 0.56% | 321,416 |
| Nov 11, 2025 | 6,970.00 | 7,090.00 | 6,920.00 | 7,090.00 | 6,980.25 | 3.05% | 258,587 |