Coca-Cola Europacific Partners PLC (LON:CCEP)
London flag London · Delayed Price · Currency is GBP · Price in GBX
6,960.00
+110.00 (1.61%)
Oct 28, 2025, 3:02 PM BST

LON:CCEP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20256,850.006,930.006,850.006,920.00-1.02%59,879
Oct 27, 20256,940.006,940.006,830.006,850.006,850.00-0.44%127,608
Oct 24, 20256,890.006,900.006,810.006,880.006,880.00-0.43%62,281
Oct 23, 20256,900.006,970.006,880.006,910.006,910.00-0.29%86,925
Oct 22, 20256,840.006,952.646,830.006,930.006,930.001.76%135,291
Oct 21, 20256,750.006,850.006,670.006,810.006,810.001.34%149,423
Oct 20, 20256,690.006,780.006,690.006,720.006,720.00-0.59%81,391
Oct 17, 20256,740.006,763.366,630.006,760.006,760.000.75%190,311
Oct 16, 20256,670.006,710.006,590.006,710.006,710.000.60%200,848
Oct 15, 20256,720.006,750.006,650.006,670.006,670.000.60%177,072
Oct 14, 20256,650.006,700.006,590.006,630.006,630.00-160,187
Oct 13, 20256,640.006,700.006,580.006,630.006,630.000.15%118,030
Oct 10, 20256,630.006,681.806,590.006,620.006,620.000.15%138,688
Oct 9, 20256,550.006,610.006,510.006,610.006,610.000.15%159,251
Oct 8, 20256,600.006,600.006,540.006,600.006,600.000.76%135,640
Oct 7, 20256,530.006,550.006,460.006,550.006,550.000.61%146,109
Oct 6, 20256,480.006,580.006,450.006,510.006,510.000.93%122,273
Oct 3, 20256,550.006,580.006,440.006,450.006,450.00-1.98%207,633
Oct 2, 20256,810.006,830.006,570.006,580.006,580.00-2.81%192,974
Oct 1, 20256,660.006,783.796,660.006,770.006,770.000.45%153,875
Sep 30, 20256,690.006,790.006,650.006,740.006,740.000.75%181,726
Sep 29, 20256,710.006,716.636,530.006,690.006,690.001.06%184,796
Sep 26, 20256,760.006,760.006,600.006,620.006,620.00-1.19%163,815
Sep 25, 20256,600.006,750.006,600.006,700.006,700.000.30%126,151
Sep 24, 20256,650.006,700.006,560.006,680.006,680.001.52%90,976
Sep 23, 20256,560.006,590.006,510.006,580.006,580.000.61%101,963
Sep 22, 20256,570.006,660.006,540.006,540.006,540.00-1.65%76,957
Sep 19, 20256,640.006,690.006,590.006,650.006,650.000.45%620,999
Sep 18, 20256,640.006,681.816,610.006,620.006,620.00-0.30%121,948
Sep 17, 20256,520.006,640.006,490.006,640.006,640.003.27%136,281
Sep 16, 20256,540.006,540.006,420.006,430.006,430.00-2.13%130,980
Sep 15, 20256,640.006,650.006,550.006,570.006,570.00-0.76%124,776
Sep 12, 20256,650.006,700.006,620.006,620.006,620.00-0.75%138,825
Sep 11, 20256,600.006,670.006,550.006,670.006,670.001.68%236,429
Sep 10, 20256,600.006,760.006,540.006,560.006,560.00-2.53%163,615
Sep 9, 20256,680.006,780.006,590.006,730.006,730.002.28%136,513
Sep 8, 20256,560.006,600.006,480.006,580.006,580.000.61%115,579
Sep 5, 20256,490.006,560.006,440.006,540.006,540.000.77%119,404
Sep 4, 20256,580.006,580.006,450.006,490.006,490.000.31%110,589
Sep 3, 20256,480.006,550.006,430.006,470.006,470.00-0.77%159,399
Sep 2, 20256,560.006,640.006,520.006,520.006,520.00-0.31%139,610
Sep 1, 20256,590.006,620.006,540.006,540.006,540.00-0.76%64,132
Aug 29, 20256,550.006,630.006,520.006,590.006,590.000.76%96,397
Aug 28, 20256,590.006,590.006,520.006,540.006,540.00-0.30%110,651
Aug 27, 20256,680.006,690.006,560.006,560.006,560.00-1.35%143,772
Aug 26, 20256,570.006,682.366,570.006,650.006,650.00-0.89%124,278
Aug 22, 20256,840.006,840.006,680.006,710.006,710.00-1.76%194,952
Aug 21, 20256,900.006,900.006,830.006,830.006,830.00-0.15%87,138
Aug 20, 20256,690.006,850.006,660.006,840.006,840.003.01%127,313
Aug 19, 20256,800.006,800.006,630.006,640.006,640.00-0.75%124,001