Coca-Cola Europacific Partners PLC (LON:CCEP)
London · Delayed Price · Currency is GBP · Price in GBX 7,820.00
+60.00 (0.77%)
Mar 5, 2026, 9:09 AM GMT
LON:CCEP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2026 | 7,860.00 | 7,910.00 | 7,720.00 | 7,760.00 | 7,760.00 | -1.40% | 232,147 |
| Mar 3, 2026 | 8,110.00 | 8,110.00 | 7,840.00 | 7,870.00 | 7,870.00 | -3.20% | 227,556 |
| Mar 2, 2026 | 8,150.00 | 8,270.00 | 8,130.00 | 8,130.00 | 8,130.00 | -0.73% | 207,702 |
| Feb 27, 2026 | 8,170.00 | 8,240.00 | 8,050.00 | 8,190.00 | 8,190.00 | 2.50% | 184,432 |
| Feb 26, 2026 | 7,960.00 | 8,090.00 | 7,960.00 | 7,990.00 | 7,990.00 | 0.50% | 158,077 |
| Feb 25, 2026 | 8,170.00 | 8,170.00 | 7,900.00 | 7,950.00 | 7,950.00 | -0.25% | 129,056 |
| Feb 24, 2026 | 8,020.00 | 8,030.00 | 7,920.00 | 7,970.00 | 7,970.00 | - | 156,772 |
| Feb 23, 2026 | 7,710.00 | 7,990.00 | 7,710.00 | 7,970.00 | 7,970.00 | 2.05% | 140,365 |
| Feb 20, 2026 | 7,740.00 | 7,850.00 | 7,740.00 | 7,810.00 | 7,810.00 | 0.39% | 217,075 |
| Feb 19, 2026 | 7,800.00 | 7,890.00 | 7,740.00 | 7,780.00 | 7,780.00 | 0.39% | 165,512 |
| Feb 18, 2026 | 7,650.00 | 7,790.00 | 7,640.00 | 7,750.00 | 7,750.00 | 0.78% | 177,522 |
| Feb 17, 2026 | 7,380.00 | 7,710.00 | 7,340.00 | 7,690.00 | 7,690.00 | 3.50% | 281,088 |
| Feb 16, 2026 | 7,210.00 | 7,430.00 | 7,210.00 | 7,430.00 | 7,430.00 | 1.50% | 101,382 |
| Feb 13, 2026 | 7,260.00 | 7,390.00 | 7,210.00 | 7,320.00 | 7,320.00 | - | 136,466 |
| Feb 12, 2026 | 7,170.00 | 7,330.00 | 7,120.00 | 7,320.00 | 7,320.00 | 2.66% | 98,027 |
| Feb 11, 2026 | 7,090.00 | 7,130.00 | 7,030.00 | 7,130.00 | 7,130.00 | 0.71% | 147,136 |
| Feb 10, 2026 | 7,120.00 | 7,120.00 | 6,960.00 | 7,080.00 | 7,080.00 | 0.28% | 143,879 |
| Feb 9, 2026 | 7,190.00 | 7,190.00 | 7,060.00 | 7,060.00 | 7,060.00 | -0.42% | 95,416 |
| Feb 6, 2026 | 7,010.00 | 7,150.00 | 6,950.00 | 7,090.00 | 7,090.00 | 1.29% | 118,187 |
| Feb 5, 2026 | 6,930.00 | 7,110.00 | 6,910.00 | 7,000.00 | 7,000.00 | 0.86% | 123,406 |
| Feb 4, 2026 | 6,760.00 | 6,950.00 | 6,750.00 | 6,940.00 | 6,940.00 | 2.36% | 166,338 |
| Feb 3, 2026 | 6,690.00 | 6,790.00 | 6,660.00 | 6,780.00 | 6,780.00 | 0.30% | 166,973 |
| Feb 2, 2026 | 6,700.00 | 6,790.00 | 6,690.00 | 6,760.00 | 6,760.00 | 1.65% | 112,169 |
| Jan 30, 2026 | 6,600.00 | 6,670.00 | 6,600.00 | 6,650.00 | 6,650.00 | 0.76% | 232,812 |
| Jan 29, 2026 | 6,620.00 | 6,680.00 | 6,590.00 | 6,600.00 | 6,600.00 | -0.45% | 189,352 |
| Jan 28, 2026 | 6,520.00 | 6,660.00 | 6,520.00 | 6,630.00 | 6,630.00 | 1.69% | 135,339 |
| Jan 27, 2026 | 6,460.00 | 6,590.00 | 6,460.00 | 6,520.00 | 6,520.00 | -1.06% | 121,340 |
| Jan 26, 2026 | 6,550.00 | 6,630.00 | 6,510.00 | 6,590.00 | 6,590.00 | 0.61% | 131,177 |
| Jan 23, 2026 | 6,610.00 | 6,670.00 | 6,550.00 | 6,550.00 | 6,550.00 | -1.95% | 124,520 |
| Jan 22, 2026 | 6,660.00 | 6,710.00 | 6,650.00 | 6,680.00 | 6,680.00 | 0.75% | 96,797 |
| Jan 21, 2026 | 6,660.00 | 6,760.00 | 6,630.00 | 6,630.00 | 6,630.00 | 0.30% | 116,872 |
| Jan 20, 2026 | 6,560.00 | 6,620.00 | 6,540.00 | 6,610.00 | 6,610.00 | 1.23% | 94,224 |
| Jan 19, 2026 | 6,670.00 | 6,670.00 | 6,530.00 | 6,530.00 | 6,530.00 | -1.66% | 50,151 |
| Jan 16, 2026 | 6,670.00 | 6,700.00 | 6,610.00 | 6,640.00 | 6,640.00 | -0.75% | 159,740 |
| Jan 15, 2026 | 6,570.00 | 6,705.00 | 6,570.00 | 6,690.00 | 6,690.00 | 1.36% | 159,478 |
| Jan 14, 2026 | 6,450.00 | 6,640.00 | 6,450.00 | 6,600.00 | 6,600.00 | 0.92% | 181,562 |
| Jan 13, 2026 | 6,510.00 | 6,560.00 | 6,480.00 | 6,540.00 | 6,540.00 | - | 95,350 |
| Jan 12, 2026 | 6,590.00 | 6,630.00 | 6,540.00 | 6,540.00 | 6,540.00 | -0.91% | 74,629 |
| Jan 9, 2026 | 6,520.00 | 6,630.00 | 6,516.65 | 6,600.00 | 6,600.00 | 2.01% | 111,623 |
| Jan 8, 2026 | 6,340.00 | 6,520.00 | 6,330.00 | 6,470.00 | 6,470.00 | 2.05% | 121,101 |
| Jan 7, 2026 | 6,390.00 | 6,410.00 | 6,280.00 | 6,340.00 | 6,340.00 | -0.47% | 174,188 |
| Jan 6, 2026 | 6,390.00 | 6,520.00 | 6,350.00 | 6,370.00 | 6,370.00 | -1.85% | 260,743 |
| Jan 5, 2026 | 6,600.00 | 6,600.00 | 6,420.00 | 6,490.00 | 6,490.00 | -1.22% | 118,006 |
| Jan 2, 2026 | 6,900.00 | 6,900.00 | 6,540.00 | 6,570.00 | 6,570.00 | -4.09% | 173,643 |
| Dec 31, 2025 | 6,900.00 | 6,900.00 | 6,820.00 | 6,850.00 | 6,850.00 | 0.29% | 24,835 |
| Dec 30, 2025 | 6,750.00 | 6,830.00 | 6,750.00 | 6,830.00 | 6,830.00 | 0.44% | 43,971 |
| Dec 29, 2025 | 6,840.00 | 6,840.00 | 6,780.00 | 6,800.00 | 6,800.00 | 0.15% | 43,466 |
| Dec 24, 2025 | 6,820.00 | 6,820.00 | 6,780.00 | 6,790.00 | 6,790.00 | 0.15% | 11,138 |
| Dec 23, 2025 | 6,810.00 | 6,810.00 | 6,760.00 | 6,780.00 | 6,780.00 | -0.59% | 103,400 |
| Dec 22, 2025 | 6,880.00 | 6,880.00 | 6,810.00 | 6,820.00 | 6,820.00 | -2.29% | 82,556 |