Coca-Cola Europacific Partners PLC (LON:CCEP)
London flag London · Delayed Price · Currency is GBP · Price in GBX
7,360.00
-90.00 (-1.21%)
Aug 1, 2025, 4:35 PM BST

LON:CCEP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20257,360.007,420.007,300.007,360.007,360.00-1.21%134,482
Jul 31, 20257,520.007,520.007,440.007,450.007,450.00-1.06%116,505
Jul 30, 20257,450.007,530.007,420.007,530.007,530.001.48%127,120
Jul 29, 20257,340.007,420.007,330.007,420.007,420.001.23%134,075
Jul 28, 20257,480.007,500.007,270.007,330.007,330.00-1.21%126,600
Jul 25, 20257,560.007,560.007,400.007,420.007,420.000.13%116,967
Jul 24, 20257,300.007,420.007,300.007,410.007,410.001.09%95,524
Jul 23, 20257,330.007,410.007,320.007,330.007,330.000.27%83,504
Jul 22, 20257,230.007,340.007,230.007,310.007,310.001.11%121,814
Jul 21, 20257,200.007,253.657,190.007,230.007,230.00-0.14%153,184
Jul 18, 20257,180.007,260.007,150.007,240.007,240.001.69%112,616
Jul 17, 20257,110.007,180.007,050.007,120.007,120.001.57%119,346
Jul 16, 20256,970.007,050.006,970.007,010.007,010.00-0.14%91,547
Jul 15, 20257,160.007,160.007,010.007,020.007,020.00-1.82%135,890
Jul 14, 20256,930.007,150.006,930.007,150.007,150.001.42%118,246
Jul 11, 20257,040.007,070.007,010.007,050.007,050.000.28%112,685
Jul 10, 20257,140.007,140.007,020.007,030.007,030.000.14%132,444
Jul 9, 20257,060.007,120.006,960.007,020.007,020.000.14%318,311
Jul 8, 20257,110.007,140.007,000.007,010.007,010.00-1.54%168,808
Jul 7, 20257,050.007,150.007,050.007,120.007,120.00-0.14%113,702
Jul 4, 20257,020.007,130.006,990.007,130.007,130.002.00%62,145
Jul 3, 20256,890.006,990.006,850.006,990.006,990.001.90%119,462
Jul 2, 20256,850.006,920.006,800.006,860.006,860.000.29%162,762
Jul 1, 20256,780.006,880.006,720.006,840.006,840.001.94%111,747
Jun 30, 20256,620.006,720.006,620.006,710.006,710.001.05%112,507
Jun 27, 20256,650.006,700.006,620.006,640.006,640.00-1.04%150,008
Jun 26, 20256,900.006,900.006,670.006,710.006,710.00-191,985
Jun 25, 20256,840.006,840.006,710.006,710.006,710.00-1.90%145,804
Jun 24, 20256,930.006,930.006,800.006,840.006,840.00-0.73%235,403
Jun 23, 20256,810.006,970.006,810.006,890.006,890.00-0.29%111,264
Jun 20, 20256,900.007,010.006,880.006,910.006,910.001.02%1,421,671
Jun 19, 20256,930.006,940.006,840.006,840.006,840.00-1.30%66,642
Jun 18, 20256,930.006,950.006,850.006,930.006,930.001.17%120,027
Jun 17, 20256,900.006,900.006,810.006,850.006,850.00-0.29%164,832
Jun 16, 20256,900.006,960.006,850.006,870.006,870.00-0.15%119,399
Jun 13, 20256,850.006,910.006,850.006,880.006,880.000.44%97,282
Jun 12, 20256,710.006,890.006,710.006,850.006,850.00-0.15%114,912
Jun 11, 20256,720.006,890.006,720.006,860.006,860.000.29%91,607
Jun 10, 20256,870.006,870.006,810.006,840.006,840.00-123,076
Jun 9, 20256,900.006,900.006,770.006,840.006,840.00-0.29%124,314
Jun 6, 20256,610.006,880.006,610.006,860.006,860.001.33%97,292
Jun 5, 20256,680.006,800.006,670.006,770.006,770.000.59%180,839
Jun 4, 20256,720.006,770.006,700.006,730.006,730.000.45%137,556
Jun 3, 20256,790.006,820.006,670.006,700.006,700.00-0.15%150,174
Jun 2, 20256,830.006,830.006,670.006,710.006,710.00-1.47%130,845
May 30, 20256,720.006,840.006,700.006,810.006,810.002.41%180,109
May 29, 20256,690.006,690.006,590.006,650.006,650.000.45%132,588
May 28, 20256,620.006,640.006,590.006,620.006,620.00-211,687
May 27, 20256,760.006,760.006,620.006,620.006,620.000.30%214,698
May 23, 20256,610.006,620.006,530.006,600.006,600.000.15%95,759