Coca-Cola Europacific Partners PLC (LON:CCEP)
London · Delayed Price · Currency is GBP · Price in GBX 6,980.00
0.00 (0.00%)
At close: Mar 25, 2026
LON:CCEP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 6,990.00 | 6,990.00 | 6,910.00 | 6,950.00 | - | -0.43% | 89,705 |
| Mar 24, 2026 | 7,000.00 | 7,000.00 | 6,890.00 | 6,980.00 | 6,980.00 | 0.14% | 291,804 |
| Mar 23, 2026 | 6,930.00 | 7,100.00 | 6,880.00 | 6,970.00 | 6,970.00 | 0.87% | 428,650 |
| Mar 20, 2026 | 7,170.00 | 7,170.00 | 6,860.00 | 6,910.00 | 6,910.00 | -3.89% | 887,380 |
| Mar 19, 2026 | 7,210.00 | 7,290.00 | 7,120.00 | 7,190.00 | 7,190.00 | -2.71% | 313,136 |
| Mar 18, 2026 | 7,630.00 | 7,630.00 | 7,310.00 | 7,390.00 | 7,390.00 | -3.27% | 232,694 |
| Mar 17, 2026 | 7,580.00 | 7,640.00 | 7,560.00 | 7,640.00 | 7,640.00 | 0.26% | 143,452 |
| Mar 16, 2026 | 7,710.00 | 7,710.00 | 7,610.00 | 7,620.00 | 7,620.00 | 0.13% | 122,968 |
| Mar 13, 2026 | 7,590.00 | 7,680.00 | 7,460.00 | 7,610.00 | 7,610.00 | -0.65% | 133,213 |
| Mar 12, 2026 | 7,500.00 | 7,660.00 | 7,480.00 | 7,660.00 | 7,660.00 | 1.46% | 180,159 |
| Mar 11, 2026 | 7,620.00 | 7,620.00 | 7,420.00 | 7,550.00 | 7,550.00 | -1.18% | 194,842 |
| Mar 10, 2026 | 7,620.00 | 7,670.00 | 7,530.00 | 7,640.00 | 7,640.00 | 1.60% | 130,381 |
| Mar 9, 2026 | 7,310.00 | 7,560.00 | 7,310.00 | 7,520.00 | 7,520.00 | 0.80% | 150,807 |
| Mar 6, 2026 | 7,550.00 | 7,680.00 | 7,460.00 | 7,460.00 | 7,460.00 | -2.86% | 159,584 |
| Mar 5, 2026 | 7,700.00 | 7,860.00 | 7,660.00 | 7,680.00 | 7,680.00 | -1.03% | 151,729 |
| Mar 4, 2026 | 7,860.00 | 7,910.00 | 7,720.00 | 7,760.00 | 7,760.00 | -1.40% | 232,148 |
| Mar 3, 2026 | 8,110.00 | 8,110.00 | 7,840.00 | 7,870.00 | 7,870.00 | -3.20% | 313,643 |
| Mar 2, 2026 | 8,150.00 | 8,270.00 | 8,130.00 | 8,130.00 | 8,130.00 | -0.73% | 207,702 |
| Feb 27, 2026 | 8,170.00 | 8,240.00 | 8,050.00 | 8,190.00 | 8,190.00 | 2.50% | 184,432 |
| Feb 26, 2026 | 7,960.00 | 8,090.00 | 7,960.00 | 7,990.00 | 7,990.00 | 0.50% | 158,077 |
| Feb 25, 2026 | 8,170.00 | 8,170.00 | 7,900.00 | 7,950.00 | 7,950.00 | -0.25% | 129,056 |
| Feb 24, 2026 | 8,020.00 | 8,030.00 | 7,920.00 | 7,970.00 | 7,970.00 | - | 157,840 |
| Feb 23, 2026 | 7,710.00 | 7,990.00 | 7,710.00 | 7,970.00 | 7,970.00 | 2.05% | 146,102 |
| Feb 20, 2026 | 7,740.00 | 7,850.00 | 7,740.00 | 7,810.00 | 7,810.00 | 0.39% | 217,075 |
| Feb 19, 2026 | 7,800.00 | 7,890.00 | 7,740.00 | 7,780.00 | 7,780.00 | 0.39% | 183,839 |
| Feb 18, 2026 | 7,650.00 | 7,790.00 | 7,640.00 | 7,750.00 | 7,750.00 | 0.78% | 177,522 |
| Feb 17, 2026 | 7,380.00 | 7,710.00 | 7,340.00 | 7,690.00 | 7,690.00 | 3.50% | 281,088 |
| Feb 16, 2026 | 7,210.00 | 7,430.00 | 7,210.00 | 7,430.00 | 7,430.00 | 1.50% | 101,382 |
| Feb 13, 2026 | 7,260.00 | 7,390.00 | 7,210.00 | 7,320.00 | 7,320.00 | - | 136,466 |
| Feb 12, 2026 | 7,170.00 | 7,330.00 | 7,120.00 | 7,320.00 | 7,320.00 | 2.66% | 98,027 |
| Feb 11, 2026 | 7,090.00 | 7,130.00 | 7,030.00 | 7,130.00 | 7,130.00 | 0.71% | 147,136 |
| Feb 10, 2026 | 7,120.00 | 7,120.00 | 6,960.00 | 7,080.00 | 7,080.00 | 0.28% | 171,461 |
| Feb 9, 2026 | 7,190.00 | 7,190.00 | 7,060.00 | 7,060.00 | 7,060.00 | -0.42% | 95,416 |
| Feb 6, 2026 | 7,010.00 | 7,160.00 | 6,950.00 | 7,090.00 | 7,090.00 | 1.29% | 119,860 |
| Feb 5, 2026 | 6,930.00 | 7,110.00 | 6,910.00 | 7,000.00 | 7,000.00 | 0.86% | 123,406 |
| Feb 4, 2026 | 6,760.00 | 6,950.00 | 6,750.00 | 6,940.00 | 6,940.00 | 2.36% | 166,338 |
| Feb 3, 2026 | 6,690.00 | 6,790.00 | 6,660.00 | 6,780.00 | 6,780.00 | 0.30% | 166,973 |
| Feb 2, 2026 | 6,700.00 | 6,790.00 | 6,690.00 | 6,760.00 | 6,760.00 | 1.65% | 112,169 |
| Jan 30, 2026 | 6,600.00 | 6,680.00 | 6,600.00 | 6,650.00 | 6,650.00 | 0.76% | 233,184 |
| Jan 29, 2026 | 6,620.00 | 6,680.00 | 6,590.00 | 6,600.00 | 6,600.00 | -0.45% | 189,352 |
| Jan 28, 2026 | 6,520.00 | 6,660.00 | 6,520.00 | 6,630.00 | 6,630.00 | 1.69% | 135,339 |
| Jan 27, 2026 | 6,460.00 | 6,590.00 | 6,460.00 | 6,520.00 | 6,520.00 | -1.06% | 121,803 |
| Jan 26, 2026 | 6,550.00 | 6,630.00 | 6,510.00 | 6,590.00 | 6,590.00 | 0.61% | 131,177 |
| Jan 23, 2026 | 6,610.00 | 6,670.00 | 6,550.00 | 6,550.00 | 6,550.00 | -1.95% | 124,520 |
| Jan 22, 2026 | 6,660.00 | 6,710.00 | 6,650.00 | 6,680.00 | 6,680.00 | 0.75% | 96,797 |
| Jan 21, 2026 | 6,660.00 | 6,760.00 | 6,630.00 | 6,630.00 | 6,630.00 | 0.30% | 116,872 |
| Jan 20, 2026 | 6,560.00 | 6,620.00 | 6,540.00 | 6,610.00 | 6,610.00 | 1.23% | 94,224 |
| Jan 19, 2026 | 6,670.00 | 6,670.00 | 6,530.00 | 6,530.00 | 6,530.00 | -1.66% | 50,151 |
| Jan 16, 2026 | 6,670.00 | 6,700.00 | 6,610.00 | 6,640.00 | 6,640.00 | -0.75% | 159,776 |
| Jan 15, 2026 | 6,570.00 | 6,705.00 | 6,570.00 | 6,690.00 | 6,690.00 | 1.36% | 159,478 |