Coca-Cola Europacific Partners PLC (LON:CCEP)
London · Delayed Price · Currency is GBP · Price in GBX 7,895.00
+105.00 (1.35%)
Jul 24, 2026, 4:36 PM GMT
LON:CCEP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 7,850.00 | 7,900.00 | 7,805.00 | 7,895.00 | 7,895.00 | 1.35% | 78,319 |
| Jul 23, 2026 | 7,810.00 | 7,905.00 | 7,725.00 | 7,790.00 | 7,790.00 | -1.33% | 196,473 |
| Jul 22, 2026 | 8,105.00 | 8,110.00 | 7,870.00 | 7,895.00 | 7,895.00 | -0.57% | 230,021 |
| Jul 21, 2026 | 7,735.00 | 7,940.00 | 7,735.00 | 7,940.00 | 7,940.00 | 0.63% | 119,411 |
| Jul 20, 2026 | 7,825.00 | 7,905.00 | 7,745.00 | 7,890.00 | 7,890.00 | 0.19% | 105,336 |
| Jul 17, 2026 | 7,900.00 | 7,995.00 | 7,865.00 | 7,875.00 | 7,875.00 | -0.38% | 153,651 |
| Jul 16, 2026 | 7,655.00 | 7,910.00 | 7,655.00 | 7,905.00 | 7,905.00 | 1.22% | 105,516 |
| Jul 15, 2026 | 7,710.00 | 7,870.00 | 7,670.00 | 7,810.00 | 7,810.00 | -1.33% | 96,017 |
| Jul 14, 2026 | 7,825.00 | 7,985.00 | 7,825.00 | 7,915.00 | 7,915.00 | 0.32% | 112,052 |
| Jul 13, 2026 | 7,925.00 | 8,015.00 | 7,880.00 | 7,890.00 | 7,890.00 | -0.13% | 89,747 |
| Jul 10, 2026 | 7,830.00 | 7,955.00 | 7,810.00 | 7,900.00 | 7,900.00 | 1.41% | 136,248 |
| Jul 9, 2026 | 7,875.00 | 7,910.00 | 7,785.00 | 7,790.00 | 7,790.00 | -2.50% | 148,434 |
| Jul 8, 2026 | 7,995.00 | 8,030.00 | 7,935.00 | 7,990.00 | 7,990.00 | -0.99% | 217,070 |
| Jul 7, 2026 | 7,990.00 | 8,185.00 | 7,935.00 | 8,070.00 | 8,070.00 | 1.89% | 114,201 |
| Jul 6, 2026 | 8,035.00 | 8,055.00 | 7,900.00 | 7,920.00 | 7,920.00 | -1.43% | 236,909 |
| Jul 3, 2026 | 7,995.00 | 8,035.00 | 7,920.00 | 8,035.00 | 8,035.00 | 0.82% | 41,135 |
| Jul 2, 2026 | 7,970.00 | 8,090.00 | 7,920.00 | 7,970.00 | 7,970.00 | 0.44% | 170,235 |
| Jul 1, 2026 | 7,750.00 | 7,935.00 | 7,545.00 | 7,935.00 | 7,935.00 | 4.82% | 223,131 |
| Jun 30, 2026 | 7,635.00 | 7,680.00 | 7,565.00 | 7,570.00 | 7,570.00 | -1.50% | 241,886 |
| Jun 29, 2026 | 7,640.00 | 7,760.10 | 7,615.00 | 7,685.00 | 7,685.00 | 0.65% | 115,576 |
| Jun 26, 2026 | 7,585.00 | 7,640.00 | 7,560.00 | 7,635.00 | 7,635.00 | 1.13% | 168,465 |
| Jun 25, 2026 | 7,430.00 | 7,630.00 | 7,430.00 | 7,550.00 | 7,550.00 | -0.13% | 141,417 |
| Jun 24, 2026 | 7,390.00 | 7,595.00 | 7,390.00 | 7,560.00 | 7,560.00 | 1.89% | 89,192 |
| Jun 23, 2026 | 7,315.00 | 7,480.00 | 7,315.00 | 7,420.00 | 7,420.00 | 0.47% | 141,032 |
| Jun 22, 2026 | 7,270.00 | 7,385.00 | 7,255.00 | 7,385.00 | 7,385.00 | 0.54% | 65,293 |
| Jun 19, 2026 | 7,350.00 | 7,390.00 | 7,320.00 | 7,345.00 | 7,345.00 | -0.34% | 1,187,970 |
| Jun 18, 2026 | 7,315.00 | 7,395.00 | 7,285.00 | 7,370.00 | 7,370.00 | -0.07% | 112,845 |
| Jun 17, 2026 | 7,415.00 | 7,415.00 | 7,290.00 | 7,375.00 | 7,375.00 | -0.41% | 113,461 |
| Jun 16, 2026 | 7,460.00 | 7,495.00 | 7,375.00 | 7,405.00 | 7,405.00 | -0.47% | 146,541 |
| Jun 15, 2026 | 7,470.00 | 7,470.00 | 7,365.00 | 7,440.00 | 7,440.00 | 1.29% | 317,583 |
| Jun 12, 2026 | 7,325.00 | 7,385.00 | 7,305.00 | 7,345.00 | 7,345.00 | 0.20% | 119,017 |
| Jun 11, 2026 | 7,295.00 | 7,360.00 | 7,280.00 | 7,330.00 | 7,330.00 | -0.07% | 160,464 |
| Jun 10, 2026 | 7,250.00 | 7,375.00 | 7,225.00 | 7,335.00 | 7,335.00 | 0.96% | 147,707 |
| Jun 9, 2026 | 7,125.00 | 7,295.00 | 7,080.00 | 7,265.00 | 7,265.00 | 2.25% | 162,597 |
| Jun 8, 2026 | 7,080.00 | 7,130.00 | 7,040.00 | 7,105.00 | 7,105.00 | 0.92% | 184,602 |
| Jun 5, 2026 | 6,980.00 | 7,040.00 | 6,895.00 | 7,040.00 | 7,040.00 | 1.44% | 250,514 |
| Jun 4, 2026 | 6,910.00 | 7,040.00 | 6,885.00 | 6,940.00 | 6,940.00 | 1.02% | 196,981 |
| Jun 3, 2026 | 6,730.00 | 6,915.00 | 6,725.00 | 6,870.00 | 6,870.00 | 1.70% | 145,112 |
| Jun 2, 2026 | 6,715.00 | 6,770.00 | 6,605.00 | 6,755.00 | 6,755.00 | 1.05% | 142,800 |
| Jun 1, 2026 | 6,735.00 | 6,765.00 | 6,645.00 | 6,685.00 | 6,685.00 | -1.11% | 203,506 |
| May 29, 2026 | 6,900.00 | 6,900.00 | 6,745.00 | 6,760.00 | 6,760.00 | -2.45% | 238,206 |
| May 28, 2026 | 7,075.00 | 7,075.00 | 6,890.00 | 6,930.00 | 6,930.00 | -2.19% | 176,010 |
| May 27, 2026 | 7,060.00 | 7,085.00 | 6,950.00 | 7,085.00 | 7,085.00 | 2.31% | 121,875 |
| May 26, 2026 | 7,025.00 | 7,030.00 | 6,885.00 | 6,925.00 | 6,925.00 | -0.50% | 133,390 |
| May 22, 2026 | 7,015.00 | 7,030.00 | 6,925.00 | 6,960.00 | 6,960.00 | 0.22% | 178,762 |
| May 21, 2026 | 6,875.00 | 6,975.00 | 6,870.00 | 6,945.00 | 6,945.00 | 0.29% | 125,714 |
| May 20, 2026 | 6,880.00 | 6,935.00 | 6,815.00 | 6,925.00 | 6,925.00 | 0.87% | 173,732 |
| May 19, 2026 | 6,865.00 | 6,935.00 | 6,800.00 | 6,865.00 | 6,865.00 | 0.81% | 96,001 |
| May 18, 2026 | 6,655.00 | 6,865.00 | 6,643.10 | 6,810.00 | 6,810.00 | 1.26% | 94,217 |
| May 15, 2026 | 6,715.00 | 6,770.00 | 6,695.00 | 6,725.00 | 6,725.00 | 0.07% | 456,742 |