Coca-Cola Europacific Partners PLC (LON:CCEP)
United Kingdom · Delayed Price · Currency is GBP · Price in GBX 8,385.00
-185.00 (-2.16%)
Nov 3, 2026, 9:29 AM GMT
LON:CCEP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 8,290.00 | 8,415.00 | 8,255.00 | 8,385.00 | 8,385.00 | -2.16% | 16,262 |
| Nov 2, 2026 | 8,375.00 | 8,590.00 | 8,375.00 | 8,570.00 | 8,570.00 | 0.71% | 158,352 |
| Oct 30, 2026 | 8,345.00 | 8,550.00 | 8,345.00 | 8,510.00 | 8,510.00 | 3.28% | 133,667 |
| Oct 29, 2026 | 8,395.00 | 8,500.00 | 8,210.00 | 8,240.00 | 8,240.00 | -1.26% | 158,914 |
| Oct 28, 2026 | 8,320.00 | 8,400.00 | 8,260.00 | 8,345.00 | 8,345.00 | - | 68,714 |
| Oct 27, 2026 | 8,415.00 | 8,455.00 | 8,340.00 | 8,345.00 | 8,345.00 | -0.65% | 90,924 |
| Oct 26, 2026 | 8,415.00 | 8,430.00 | 8,300.00 | 8,400.00 | 8,400.00 | 0.60% | 186,818 |
| Oct 23, 2026 | 8,480.00 | 8,530.00 | 8,330.00 | 8,350.00 | 8,350.00 | -1.42% | 107,350 |
| Oct 22, 2026 | 8,305.00 | 8,485.00 | 8,260.00 | 8,470.00 | 8,470.00 | 1.80% | 85,254 |
| Oct 21, 2026 | 8,430.00 | 8,465.00 | 8,310.00 | 8,320.00 | 8,320.00 | -1.25% | 154,873 |
| Oct 20, 2026 | 8,450.00 | 8,470.00 | 8,375.00 | 8,425.00 | 8,425.00 | 0.18% | 118,874 |
| Oct 19, 2026 | 8,490.00 | 8,490.00 | 8,350.00 | 8,410.00 | 8,410.00 | 0.12% | 125,996 |
| Oct 16, 2026 | 8,225.00 | 8,415.00 | 8,220.00 | 8,400.00 | 8,400.00 | 1.20% | 107,112 |
| Oct 15, 2026 | 8,185.00 | 8,370.00 | 8,165.00 | 8,300.00 | 8,300.00 | 2.60% | 139,167 |
| Oct 14, 2026 | 7,985.00 | 8,090.00 | 7,970.00 | 8,090.00 | 8,090.00 | 1.19% | 117,192 |
| Oct 13, 2026 | 8,010.00 | 8,075.00 | 7,945.00 | 7,995.00 | 7,995.00 | 0.95% | 129,041 |
| Oct 12, 2026 | 7,915.00 | 7,940.00 | 7,855.00 | 7,920.00 | 7,920.00 | 0.57% | 140,270 |
| Oct 9, 2026 | 7,880.00 | 7,890.00 | 7,795.00 | 7,875.00 | 7,875.00 | 1.16% | 204,849 |
| Oct 8, 2026 | 7,630.00 | 7,785.00 | 7,615.00 | 7,785.00 | 7,785.00 | 1.10% | 105,770 |
| Oct 7, 2026 | 7,715.00 | 7,765.00 | 7,670.00 | 7,700.00 | 7,700.00 | -0.39% | 164,111 |
| Oct 6, 2026 | 7,690.00 | 7,785.00 | 7,645.00 | 7,730.00 | 7,730.00 | 1.71% | 91,628 |
| Oct 5, 2026 | 7,680.00 | 7,720.00 | 7,585.00 | 7,600.00 | 7,600.00 | -0.98% | 94,989 |
| Oct 2, 2026 | 7,700.00 | 7,815.00 | 7,625.00 | 7,675.00 | 7,675.00 | 0.33% | 226,165 |
| Oct 1, 2026 | 7,635.00 | 7,690.00 | 7,575.00 | 7,650.00 | 7,650.00 | -0.46% | 193,467 |
| Sep 30, 2026 | 7,745.00 | 7,800.00 | 7,670.00 | 7,685.00 | 7,685.00 | -0.71% | 231,248 |
| Sep 29, 2026 | 7,715.00 | 7,765.00 | 7,665.00 | 7,740.00 | 7,740.00 | 0.65% | 300,971 |
| Sep 28, 2026 | 7,630.00 | 7,740.00 | 7,615.00 | 7,690.00 | 7,690.00 | 0.92% | 118,321 |
| Sep 25, 2026 | 7,550.00 | 7,640.00 | 7,540.00 | 7,620.00 | 7,620.00 | 0.26% | 103,327 |
| Sep 24, 2026 | 7,560.00 | 7,675.00 | 7,550.00 | 7,600.00 | 7,600.00 | 0.20% | 109,352 |
| Sep 23, 2026 | 7,725.00 | 7,725.00 | 7,585.00 | 7,585.00 | 7,585.00 | -1.24% | 122,544 |
| Sep 22, 2026 | 7,535.00 | 7,695.00 | 7,535.00 | 7,680.00 | 7,680.00 | 1.86% | 254,089 |
| Sep 21, 2026 | 7,455.00 | 7,540.00 | 7,440.00 | 7,540.00 | 7,540.00 | 0.60% | 154,532 |
| Sep 18, 2026 | 7,490.00 | 7,550.00 | 7,445.00 | 7,495.00 | 7,495.00 | -1.38% | 821,071 |
| Sep 17, 2026 | 7,755.00 | 7,765.00 | 7,590.00 | 7,600.00 | 7,600.00 | -1.30% | 221,605 |
| Sep 16, 2026 | 7,655.00 | 7,710.00 | 7,635.00 | 7,700.00 | 7,700.00 | 0.20% | 126,632 |
| Sep 15, 2026 | 7,750.00 | 7,785.00 | 7,665.00 | 7,685.00 | 7,685.00 | -1.22% | 168,044 |
| Sep 14, 2026 | 7,670.00 | 7,815.00 | 7,605.00 | 7,780.00 | 7,780.00 | 2.44% | 147,432 |
| Sep 11, 2026 | 7,740.00 | 7,740.00 | 7,590.00 | 7,595.00 | 7,595.00 | -0.91% | 182,759 |
| Sep 10, 2026 | 7,675.00 | 7,770.00 | 7,630.00 | 7,665.00 | 7,665.00 | -0.39% | 129,212 |
| Sep 9, 2026 | 7,825.00 | 7,845.00 | 7,680.00 | 7,695.00 | 7,695.00 | -2.22% | 136,175 |
| Sep 8, 2026 | 7,950.00 | 7,950.00 | 7,785.00 | 7,870.00 | 7,870.00 | 0.58% | 185,451 |
| Sep 7, 2026 | 7,800.00 | 7,850.00 | 7,760.00 | 7,825.00 | 7,825.00 | -0.57% | 138,182 |
| Sep 4, 2026 | 7,970.00 | 8,005.00 | 7,835.00 | 7,870.00 | 7,870.00 | -2.30% | 173,513 |
| Sep 3, 2026 | 7,985.00 | 8,070.00 | 7,960.00 | 8,055.00 | 8,055.00 | 0.44% | 248,249 |
| Sep 2, 2026 | 7,940.00 | 8,020.00 | 7,910.00 | 8,020.00 | 8,020.00 | 1.01% | 199,796 |
| Sep 1, 2026 | 8,170.00 | 8,170.00 | 7,925.00 | 7,940.00 | 7,940.00 | -0.63% | 111,180 |
| Aug 28, 2026 | 8,065.00 | 8,065.00 | 7,925.00 | 7,990.00 | 7,990.00 | 1.01% | 194,703 |
| Aug 27, 2026 | 8,000.00 | 8,045.00 | 7,860.00 | 7,910.00 | 7,910.00 | -2.16% | 208,968 |
| Aug 26, 2026 | 8,140.00 | 8,145.00 | 8,070.00 | 8,085.00 | 8,085.00 | 0.19% | 202,276 |
| Aug 25, 2026 | 8,055.00 | 8,085.00 | 8,030.00 | 8,070.00 | 8,070.00 | 0.12% | 98,751 |