Coca-Cola Europacific Partners PLC (LON:CCEP)
London · Delayed Price · Currency is GBP · Price in GBX 7,900.00
-50.00 (-0.63%)
Aug 14, 2026, 2:30 PM GMT
LON:CCEP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 7,910.00 | 7,910.00 | 7,865.00 | 7,890.00 | - | -0.75% | - |
| Aug 13, 2026 | 7,870.00 | 7,950.00 | 7,810.00 | 7,950.00 | 7,950.00 | 0.38% | 160,934 |
| Aug 12, 2026 | 7,805.00 | 7,930.00 | 7,800.00 | 7,920.00 | 7,920.00 | 1.73% | 258,736 |
| Aug 11, 2026 | 7,900.00 | 7,900.00 | 7,745.00 | 7,785.00 | 7,785.00 | -0.95% | 145,100 |
| Aug 10, 2026 | 8,030.00 | 8,030.00 | 7,830.00 | 7,860.00 | 7,860.00 | -1.13% | 280,079 |
| Aug 7, 2026 | 8,085.00 | 8,090.00 | 7,950.00 | 7,950.00 | 7,950.00 | -1.43% | 240,728 |
| Aug 6, 2026 | 8,145.00 | 8,220.00 | 8,020.00 | 8,065.00 | 8,065.00 | 0.69% | 113,823 |
| Aug 5, 2026 | 7,870.00 | 8,055.00 | 7,860.00 | 8,010.00 | 8,010.00 | 3.56% | 365,449 |
| Aug 4, 2026 | 7,900.00 | 7,905.00 | 7,640.00 | 7,735.00 | 7,735.00 | -4.03% | 355,643 |
| Aug 3, 2026 | 8,205.00 | 8,240.00 | 8,060.00 | 8,060.00 | 8,060.00 | -1.59% | 301,028 |
| Jul 31, 2026 | 8,245.00 | 8,295.00 | 8,145.00 | 8,190.00 | 8,190.00 | -1.03% | 198,854 |
| Jul 30, 2026 | 8,275.00 | 8,430.00 | 8,240.00 | 8,275.00 | 8,275.00 | -0.66% | 220,156 |
| Jul 29, 2026 | 8,400.00 | 8,405.00 | 8,305.00 | 8,330.00 | 8,330.00 | -1.30% | 130,584 |
| Jul 28, 2026 | 8,240.00 | 8,545.00 | 8,145.00 | 8,440.00 | 8,440.00 | 3.94% | 200,295 |
| Jul 27, 2026 | 7,990.00 | 8,130.00 | 7,875.00 | 8,120.00 | 8,120.00 | 2.85% | 104,370 |
| Jul 24, 2026 | 7,850.00 | 7,900.00 | 7,805.00 | 7,895.00 | 7,895.00 | 1.35% | 78,319 |
| Jul 23, 2026 | 7,810.00 | 7,905.00 | 7,725.00 | 7,790.00 | 7,790.00 | -1.33% | 196,473 |
| Jul 22, 2026 | 8,105.00 | 8,110.00 | 7,870.00 | 7,895.00 | 7,895.00 | -0.57% | 230,021 |
| Jul 21, 2026 | 7,735.00 | 7,940.00 | 7,735.00 | 7,940.00 | 7,940.00 | 0.63% | 119,411 |
| Jul 20, 2026 | 7,825.00 | 7,905.00 | 7,745.00 | 7,890.00 | 7,890.00 | 0.19% | 105,336 |
| Jul 17, 2026 | 7,900.00 | 7,995.00 | 7,865.00 | 7,875.00 | 7,875.00 | -0.38% | 153,651 |
| Jul 16, 2026 | 7,655.00 | 7,910.00 | 7,655.00 | 7,905.00 | 7,905.00 | 1.22% | 105,516 |
| Jul 15, 2026 | 7,710.00 | 7,870.00 | 7,670.00 | 7,810.00 | 7,810.00 | -1.33% | 96,017 |
| Jul 14, 2026 | 7,825.00 | 7,985.00 | 7,825.00 | 7,915.00 | 7,915.00 | 0.32% | 112,052 |
| Jul 13, 2026 | 7,925.00 | 8,015.00 | 7,880.00 | 7,890.00 | 7,890.00 | -0.13% | 89,747 |
| Jul 10, 2026 | 7,830.00 | 7,955.00 | 7,810.00 | 7,900.00 | 7,900.00 | 1.41% | 136,248 |
| Jul 9, 2026 | 7,875.00 | 7,910.00 | 7,785.00 | 7,790.00 | 7,790.00 | -2.50% | 148,434 |
| Jul 8, 2026 | 7,995.00 | 8,030.00 | 7,935.00 | 7,990.00 | 7,990.00 | -0.99% | 217,070 |
| Jul 7, 2026 | 7,990.00 | 8,185.00 | 7,935.00 | 8,070.00 | 8,070.00 | 1.89% | 114,201 |
| Jul 6, 2026 | 8,035.00 | 8,055.00 | 7,900.00 | 7,920.00 | 7,920.00 | -1.43% | 236,909 |
| Jul 3, 2026 | 7,995.00 | 8,035.00 | 7,920.00 | 8,035.00 | 8,035.00 | 0.82% | 41,135 |
| Jul 2, 2026 | 7,970.00 | 8,090.00 | 7,920.00 | 7,970.00 | 7,970.00 | 0.44% | 170,235 |
| Jul 1, 2026 | 7,750.00 | 7,935.00 | 7,545.00 | 7,935.00 | 7,935.00 | 4.82% | 223,131 |
| Jun 30, 2026 | 7,635.00 | 7,680.00 | 7,565.00 | 7,570.00 | 7,570.00 | -1.50% | 241,886 |
| Jun 29, 2026 | 7,640.00 | 7,760.10 | 7,615.00 | 7,685.00 | 7,685.00 | 0.65% | 115,576 |
| Jun 26, 2026 | 7,585.00 | 7,640.00 | 7,560.00 | 7,635.00 | 7,635.00 | 1.13% | 168,465 |
| Jun 25, 2026 | 7,430.00 | 7,630.00 | 7,430.00 | 7,550.00 | 7,550.00 | -0.13% | 141,417 |
| Jun 24, 2026 | 7,390.00 | 7,595.00 | 7,390.00 | 7,560.00 | 7,560.00 | 1.89% | 89,192 |
| Jun 23, 2026 | 7,315.00 | 7,480.00 | 7,315.00 | 7,420.00 | 7,420.00 | 0.47% | 141,032 |
| Jun 22, 2026 | 7,270.00 | 7,385.00 | 7,255.00 | 7,385.00 | 7,385.00 | 0.54% | 65,293 |
| Jun 19, 2026 | 7,350.00 | 7,390.00 | 7,320.00 | 7,345.00 | 7,345.00 | -0.34% | 1,187,970 |
| Jun 18, 2026 | 7,315.00 | 7,395.00 | 7,285.00 | 7,370.00 | 7,370.00 | -0.07% | 112,845 |
| Jun 17, 2026 | 7,415.00 | 7,415.00 | 7,290.00 | 7,375.00 | 7,375.00 | -0.41% | 113,461 |
| Jun 16, 2026 | 7,460.00 | 7,495.00 | 7,375.00 | 7,405.00 | 7,405.00 | -0.47% | 146,541 |
| Jun 15, 2026 | 7,470.00 | 7,470.00 | 7,365.00 | 7,440.00 | 7,440.00 | 1.29% | 317,583 |
| Jun 12, 2026 | 7,325.00 | 7,385.00 | 7,305.00 | 7,345.00 | 7,345.00 | 0.20% | 119,017 |
| Jun 11, 2026 | 7,295.00 | 7,360.00 | 7,280.00 | 7,330.00 | 7,330.00 | -0.07% | 160,464 |
| Jun 10, 2026 | 7,250.00 | 7,375.00 | 7,225.00 | 7,335.00 | 7,335.00 | 0.96% | 147,707 |
| Jun 9, 2026 | 7,125.00 | 7,295.00 | 7,080.00 | 7,265.00 | 7,265.00 | 2.25% | 162,597 |
| Jun 8, 2026 | 7,080.00 | 7,130.00 | 7,040.00 | 7,105.00 | 7,105.00 | 0.92% | 184,602 |