Skip to main content
logo
Coca-Cola HBC AG (LON:CCH)
London flag London · Delayed Price · Currency is GBP · Price in GBX
4,828.00
-22.00 (-0.45%)
Feb 24, 2026, 10:14 AM GMT

Coca-Cola HBC AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 24, 20264,830.004,890.004,824.004,842.00--0.16%23,969
Feb 23, 20264,796.004,850.004,774.004,850.004,850.001.59%185,988
Feb 20, 20264,722.004,796.004,694.004,774.004,774.001.10%865,146
Feb 19, 20264,732.004,742.004,692.004,722.004,722.00-0.30%406,605
Feb 18, 20264,716.004,798.004,716.004,736.004,736.000.25%565,746
Feb 17, 20264,704.004,756.004,694.004,724.004,724.000.43%364,095
Feb 16, 20264,684.004,704.004,630.004,704.004,704.00-367,156
Feb 13, 20264,718.004,722.004,648.004,704.004,704.00-0.38%508,298
Feb 12, 20264,630.004,738.004,586.004,722.004,722.001.99%918,941
Feb 11, 20264,498.004,658.004,494.004,630.004,630.003.39%1,056,213
Feb 10, 20264,342.004,526.004,330.004,478.004,478.004.68%882,381
Feb 9, 20264,278.004,320.674,258.004,278.004,278.000.38%740,724
Feb 6, 20264,254.004,320.004,238.004,262.004,262.000.09%454,283
Feb 5, 20264,216.004,268.004,178.004,258.004,258.000.66%470,406
Feb 4, 20264,090.004,230.004,076.004,230.004,230.003.98%687,279
Feb 3, 20264,022.004,080.004,004.404,068.004,068.001.09%1,207,565
Feb 2, 20264,020.004,042.003,984.004,024.004,024.001.87%555,488
Jan 30, 20263,978.003,978.003,946.003,950.003,950.00-0.25%444,899
Jan 29, 20263,946.003,970.003,931.903,960.003,960.000.56%429,488
Jan 28, 20263,878.003,938.003,870.003,938.003,938.000.66%324,846
Jan 27, 20263,904.003,916.553,878.003,912.003,912.000.20%239,658
Jan 26, 20263,904.003,916.003,860.003,904.003,904.000.36%323,966
Jan 23, 20263,830.003,890.003,826.003,890.003,890.00-0.46%353,728
Jan 22, 20263,934.003,944.003,890.003,908.003,908.000.67%346,277
Jan 21, 20263,906.003,948.003,870.003,882.003,882.00-0.97%342,615
Jan 20, 20263,940.003,952.003,908.003,920.003,920.00-0.10%452,151
Jan 19, 20263,920.003,930.003,890.003,924.003,924.00-0.05%352,814
Jan 16, 20263,904.003,972.003,894.003,926.003,926.000.10%435,062
Jan 15, 20263,910.003,956.003,906.003,922.003,922.000.46%550,561
Jan 14, 20263,848.003,936.003,842.003,904.003,904.001.51%640,648
Jan 13, 20263,922.003,948.003,834.003,846.003,846.00-1.89%1,116,048
Jan 12, 20263,934.003,972.003,912.003,920.003,920.00-0.46%325,671
Jan 9, 20263,926.003,958.003,912.003,938.003,938.000.51%280,165
Jan 8, 20263,712.003,926.003,710.003,918.003,918.005.55%649,092
Jan 7, 20263,668.003,728.003,650.003,712.003,712.000.54%303,030
Jan 6, 20263,722.003,722.003,672.003,692.003,692.00-0.59%325,491
Jan 5, 20263,770.003,776.003,688.003,714.003,714.00-1.43%328,158
Jan 2, 20263,850.003,866.003,758.003,768.003,768.00-1.93%347,339
Dec 31, 20253,858.003,866.003,842.003,842.003,842.00-0.31%121,669
Dec 30, 20253,820.003,862.003,820.003,854.003,854.000.84%133,292
Dec 29, 20253,820.003,840.003,800.003,822.003,822.00-152,417
Dec 24, 20253,828.003,846.003,822.003,822.003,822.00-0.36%57,376
Dec 23, 20253,846.003,854.003,832.003,836.003,836.00-0.05%178,750
Dec 22, 20253,828.003,840.003,812.003,838.003,838.00-0.67%263,816
Dec 19, 20253,802.003,884.003,794.003,864.003,864.000.89%1,815,971
Dec 18, 20253,782.003,830.003,778.003,830.003,830.001.32%479,571
Dec 17, 20253,728.003,780.003,726.003,780.003,780.001.18%3,905,528
Dec 16, 20253,764.003,766.003,730.003,736.003,736.00-0.11%315,971
Dec 15, 20253,716.003,758.003,708.003,740.003,740.001.19%385,405
Dec 12, 20253,660.003,718.003,660.003,696.003,696.000.54%345,127