Skip to main content
logo
Coca-Cola HBC AG (LON:CCH)
London flag London · Delayed Price · Currency is GBP · Price in GBX
4,024.00
+74.00 (1.87%)
At close: Feb 2, 2026

Coca-Cola HBC AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 2, 20264,020.004,042.003,984.004,024.004,024.001.87%555,488
Jan 30, 20263,978.003,978.003,946.003,950.003,950.00-0.25%444,899
Jan 29, 20263,946.003,970.003,931.903,960.003,960.000.56%429,488
Jan 28, 20263,878.003,938.003,870.003,938.003,938.000.66%324,846
Jan 27, 20263,904.003,916.553,878.003,912.003,912.000.20%239,658
Jan 26, 20263,904.003,916.003,860.003,904.003,904.000.36%323,966
Jan 23, 20263,830.003,890.003,826.003,890.003,890.00-0.46%353,728
Jan 22, 20263,934.003,944.003,890.003,908.003,908.000.67%346,277
Jan 21, 20263,906.003,948.003,870.003,882.003,882.00-0.97%342,615
Jan 20, 20263,940.003,952.003,908.003,920.003,920.00-0.10%452,151
Jan 19, 20263,920.003,930.003,890.003,924.003,924.00-0.05%352,814
Jan 16, 20263,904.003,972.003,894.003,926.003,926.000.10%435,062
Jan 15, 20263,910.003,956.003,906.003,922.003,922.000.46%550,561
Jan 14, 20263,848.003,936.003,842.003,904.003,904.001.51%640,648
Jan 13, 20263,922.003,948.003,834.003,846.003,846.00-1.89%1,116,048
Jan 12, 20263,934.003,972.003,912.003,920.003,920.00-0.46%325,671
Jan 9, 20263,926.003,958.003,912.003,938.003,938.000.51%280,165
Jan 8, 20263,712.003,926.003,710.003,918.003,918.005.55%649,092
Jan 7, 20263,668.003,728.003,650.003,712.003,712.000.54%303,030
Jan 6, 20263,722.003,722.003,672.003,692.003,692.00-0.59%325,491
Jan 5, 20263,770.003,776.003,688.003,714.003,714.00-1.43%328,158
Jan 2, 20263,850.003,866.003,758.003,768.003,768.00-1.93%347,339
Dec 31, 20253,858.003,866.003,842.003,842.003,842.00-0.31%121,669
Dec 30, 20253,820.003,862.003,820.003,854.003,854.000.84%133,292
Dec 29, 20253,820.003,840.003,800.003,822.003,822.00-152,417
Dec 24, 20253,828.003,846.003,822.003,822.003,822.00-0.36%57,376
Dec 23, 20253,846.003,854.003,832.003,836.003,836.00-0.05%178,750
Dec 22, 20253,828.003,840.003,812.003,838.003,838.00-0.67%263,816
Dec 19, 20253,802.003,884.003,794.003,864.003,864.000.89%1,815,971
Dec 18, 20253,782.003,830.003,778.003,830.003,830.001.32%479,571
Dec 17, 20253,728.003,780.003,726.003,780.003,780.001.18%3,905,528
Dec 16, 20253,764.003,766.003,730.003,736.003,736.00-0.11%315,971
Dec 15, 20253,716.003,758.003,708.003,740.003,740.001.19%385,405
Dec 12, 20253,660.003,718.003,660.003,696.003,696.000.54%345,127
Dec 11, 20253,658.003,694.003,644.003,676.003,676.000.71%1,048,932
Dec 10, 20253,632.003,668.003,612.003,650.003,650.000.22%326,795
Dec 9, 20253,642.003,676.003,604.003,642.003,642.00-0.33%320,507
Dec 8, 20253,686.003,692.003,647.453,654.003,654.00-0.87%343,694
Dec 5, 20253,684.003,710.003,678.003,686.003,686.000.05%197,154
Dec 4, 20253,704.003,712.003,672.003,684.003,684.00-0.43%481,729
Dec 3, 20253,772.003,772.003,690.003,700.003,700.00-1.70%423,683
Dec 2, 20253,810.003,840.003,762.003,764.003,764.00-1.21%682,692
Dec 1, 20253,774.003,818.003,774.003,810.003,810.000.58%413,729
Nov 28, 20253,788.003,824.003,766.003,788.003,788.000.11%377,771
Nov 27, 20253,782.003,810.003,752.003,784.003,784.00-252,310
Nov 26, 20253,788.003,802.003,754.003,784.003,784.00-0.47%476,422
Nov 25, 20253,690.003,826.003,678.003,802.003,802.003.04%818,801
Nov 24, 20253,698.003,710.003,666.003,690.003,690.000.65%1,200,311
Nov 21, 20253,584.003,666.003,574.003,666.003,666.002.46%927,391
Nov 20, 20253,564.003,588.003,540.003,578.003,578.000.51%404,017