Skip to main content
logo
Coca-Cola HBC AG (LON:CCH)
London flag London · Delayed Price · Currency is GBP · Price in GBX
3,558.00
+44.00 (1.25%)
Nov 7, 2025, 4:36 PM BST

Coca-Cola HBC AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 7, 20253,514.003,566.003,508.003,558.003,558.001.25%754,346
Nov 6, 20253,502.003,516.003,470.003,514.003,514.00-0.17%1,037,635
Nov 5, 20253,468.003,536.003,464.003,520.003,520.001.68%489,672
Nov 4, 20253,452.003,468.003,406.003,462.003,462.000.06%399,384
Nov 3, 20253,454.003,480.003,436.003,460.003,460.000.17%484,675
Oct 31, 20253,478.003,478.003,446.003,454.003,454.00-0.35%438,072
Oct 30, 20253,468.003,478.003,432.003,466.003,466.00-0.12%481,623
Oct 29, 20253,474.003,504.003,454.003,470.003,470.00-0.74%428,019
Oct 28, 20253,488.003,498.003,460.003,496.003,496.000.52%858,614
Oct 27, 20253,458.003,478.003,441.203,478.003,478.000.52%600,848
Oct 24, 20253,466.003,484.003,452.003,460.003,460.00-0.46%451,739
Oct 23, 20253,454.003,476.003,432.003,476.003,476.000.06%594,116
Oct 22, 20253,520.003,522.003,410.803,474.003,474.00-0.91%1,908,108
Oct 21, 20253,490.003,552.003,372.003,506.003,506.00-0.90%1,250,612
Oct 20, 20253,502.003,556.003,502.003,538.003,538.00-0.51%378,609
Oct 17, 20253,522.003,574.003,498.003,556.003,556.001.77%1,036,270
Oct 16, 20253,402.003,494.003,402.003,494.003,494.002.83%1,082,049
Oct 15, 20253,414.003,421.003,378.003,398.003,398.00-0.35%533,587
Oct 14, 20253,398.003,416.003,386.003,410.003,410.000.83%382,169
Oct 13, 20253,380.003,398.003,357.543,382.003,382.000.30%1,102,218
Oct 10, 20253,372.003,388.003,350.003,372.003,372.000.78%354,809
Oct 9, 20253,350.003,364.003,328.003,346.003,346.00-0.30%424,845
Oct 8, 20253,350.003,362.003,330.003,356.003,356.000.30%517,159
Oct 7, 20253,352.003,352.003,306.003,346.003,346.000.54%559,431
Oct 6, 20253,292.003,340.003,270.003,328.003,328.000.67%594,130
Oct 3, 20253,362.003,376.003,306.003,306.003,306.00-1.67%692,183
Oct 2, 20253,412.003,414.403,314.003,362.003,362.00-0.94%1,294,955
Oct 1, 20253,480.003,490.003,394.003,394.003,394.00-3.14%632,655
Sep 30, 20253,466.003,510.003,408.003,504.003,504.000.69%988,323
Sep 29, 20253,622.003,646.003,470.003,480.003,480.00-3.81%808,414
Sep 26, 20253,610.003,624.003,580.003,618.003,618.000.33%285,468
Sep 25, 20253,586.003,622.003,582.003,606.003,606.000.28%334,785
Sep 24, 20253,594.003,612.003,578.003,596.003,596.000.39%373,345
Sep 23, 20253,602.003,648.003,581.823,582.003,582.00-0.39%381,625
Sep 22, 20253,622.003,634.663,596.003,596.003,596.00-1.32%269,785
Sep 19, 20253,570.003,646.003,570.003,644.003,644.002.07%1,233,494
Sep 18, 20253,594.003,598.003,566.003,570.003,570.00-0.67%489,068
Sep 17, 20253,610.003,628.003,588.003,594.003,594.00-0.11%563,203
Sep 16, 20253,680.003,686.003,598.003,598.003,598.00-2.49%620,284
Sep 15, 20253,728.003,730.003,686.003,690.003,690.00-0.70%389,355
Sep 12, 20253,710.003,730.003,694.003,716.003,716.000.05%264,046
Sep 11, 20253,702.003,716.003,685.353,714.003,714.000.22%396,496
Sep 10, 20253,760.003,778.003,700.003,706.003,706.00-1.12%360,203
Sep 9, 20253,748.003,756.003,710.003,748.003,748.000.27%317,241
Sep 8, 20253,762.003,784.003,732.003,738.003,738.00-1.11%366,528
Sep 5, 20253,746.003,780.003,726.003,780.003,780.000.64%384,967
Sep 4, 20253,756.003,770.453,732.003,756.003,756.000.32%304,126
Sep 3, 20253,718.003,746.003,672.003,744.003,744.000.48%332,054
Sep 2, 20253,710.003,732.563,694.003,726.003,726.000.05%515,584
Sep 1, 20253,740.003,750.003,708.003,724.003,724.00-0.32%222,927