Skip to main content
logo
Coca-Cola HBC AG (LON:CCH)
London flag London · Delayed Price · Currency is GBP · Price in GBX
4,236.00
-18.00 (-0.42%)
Oct 6, 2026, 4:35 PM GMT

Coca-Cola HBC AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 20264,288.004,288.004,208.004,236.004,236.00-0.42%345,379
Oct 5, 20264,286.004,298.004,244.004,254.004,254.000.28%282,092
Oct 2, 20264,228.004,278.004,224.004,242.004,242.000.86%391,384
Oct 1, 20264,312.004,328.004,206.004,206.004,206.00-3.40%553,206
Sep 30, 20264,370.004,418.004,354.004,354.004,354.000.14%1,274,118
Sep 29, 20264,276.004,350.004,256.004,348.004,348.001.40%679,345
Sep 28, 20264,398.004,430.004,288.004,288.004,288.00-1.92%440,260
Sep 25, 20264,368.004,420.004,356.004,372.004,372.000.28%256,645
Sep 24, 20264,402.004,452.004,360.004,360.004,360.00-0.55%365,366
Sep 23, 20264,410.004,410.004,364.004,384.004,384.00-0.54%638,261
Sep 22, 20264,284.004,462.004,280.004,408.004,408.003.04%1,186,530
Sep 21, 20264,248.004,290.004,206.004,278.004,278.000.71%646,657
Sep 18, 20264,500.004,500.004,238.004,248.004,248.00-7.85%2,727,978
Sep 17, 20264,608.004,662.004,600.004,610.004,610.000.57%1,149,334
Sep 16, 20264,608.004,634.004,574.004,584.004,584.00-0.48%1,237,118
Sep 15, 20264,614.004,634.004,574.004,606.004,606.00-0.82%463,439
Sep 14, 20264,516.004,644.004,510.004,644.004,644.003.34%792,680
Sep 11, 20264,476.004,536.004,472.004,494.004,494.00-0.04%394,727
Sep 10, 20264,456.004,498.004,434.004,496.004,496.000.90%1,091,596
Sep 9, 20264,530.004,552.004,456.004,456.004,456.00-2.92%428,877
Sep 8, 20264,478.004,636.004,474.004,590.004,590.002.46%1,072,995
Sep 7, 20264,498.004,522.004,470.954,480.004,480.00-1.19%333,056
Sep 4, 20264,548.004,548.004,488.004,534.004,534.00-0.83%672,697
Sep 3, 20264,578.004,612.004,554.004,572.004,572.00-0.17%521,147
Sep 2, 20264,580.004,602.004,522.004,580.004,580.00-0.30%547,782
Sep 1, 20264,562.004,618.004,544.004,594.004,594.000.53%956,717
Aug 28, 20264,594.004,596.004,556.004,570.004,570.000.13%898,498
Aug 27, 20264,642.004,654.004,564.004,564.004,564.00-2.19%478,477
Aug 26, 20264,612.004,688.004,604.004,666.004,666.001.39%667,778
Aug 25, 20264,612.004,622.004,573.304,602.004,602.00-0.30%1,002,346
Aug 24, 20264,558.004,616.004,536.004,616.004,616.001.58%618,872
Aug 21, 20264,452.004,548.004,438.004,544.004,544.002.30%2,653,900
Aug 20, 20264,420.004,444.004,316.004,442.004,442.00-1.64%931,336
Aug 19, 20264,540.004,558.004,494.004,516.004,516.00-0.66%336,558
Aug 18, 20264,538.004,574.004,496.004,546.004,546.000.18%414,446
Aug 17, 20264,586.004,596.004,496.004,538.004,538.00-1.48%586,594
Aug 14, 20264,626.004,654.004,598.004,606.004,606.00-1.12%442,560
Aug 13, 20264,594.004,672.004,594.004,658.004,658.001.17%811,027
Aug 12, 20264,620.004,628.004,568.004,604.004,604.00-0.22%558,313
Aug 11, 20264,712.004,728.004,614.004,614.004,614.00-2.33%646,588
Aug 10, 20264,920.004,928.004,706.704,724.004,724.00-4.76%544,817
Aug 7, 20264,916.005,005.004,898.004,960.004,960.000.90%627,488
Aug 6, 20265,060.005,060.004,916.004,916.004,916.00-1.97%442,172
Aug 5, 20264,876.005,055.004,866.305,015.005,015.003.92%1,038,082
Aug 4, 20264,854.004,884.004,808.004,826.004,826.00-1.19%458,355
Aug 3, 20265,010.005,020.004,864.004,884.004,884.00-2.51%769,110
Jul 31, 20265,025.005,090.004,982.005,010.005,010.00-0.99%433,893
Jul 30, 20265,030.005,085.005,015.005,060.005,060.00-0.10%326,476
Jul 29, 20265,050.005,065.305,000.005,065.005,065.00-0.39%703,793
Jul 28, 20264,954.005,085.004,936.005,085.005,085.003.40%765,290