Skip to main content
logo
Cardiff Property Plc (LON:CDFF)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,700.00
0.00 (0.00%)
At close: Jan 23, 2026

Cardiff Property Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20262,700.002,800.002,600.002,700.002,700.00-1
Jan 22, 20262,700.002,700.002,700.002,700.002,700.00--
Jan 21, 20262,700.002,700.002,700.002,700.002,700.00--
Jan 20, 20262,700.002,700.002,700.002,700.002,700.00--
Jan 19, 20262,700.002,700.002,700.002,700.002,700.00--
Jan 16, 20262,700.002,800.002,600.002,700.002,700.00-2
Jan 15, 20262,700.002,700.002,700.002,700.002,700.00--
Jan 14, 20262,700.002,750.002,750.002,700.002,680.00-36
Jan 13, 20262,700.002,800.002,750.002,700.002,680.00-4
Jan 12, 20262,700.002,750.002,750.002,700.002,680.00-10
Jan 9, 20262,700.002,680.002,680.002,700.002,680.00--
Jan 8, 20262,700.002,680.002,680.002,700.002,680.00--
Jan 7, 20262,700.002,680.002,680.002,700.002,680.00--
Jan 6, 20262,700.002,680.002,680.002,700.002,680.00--
Jan 5, 20262,700.002,680.002,680.002,700.002,680.00--
Jan 2, 20262,700.002,680.002,680.002,700.002,680.00--
Dec 31, 20252,700.002,680.002,680.002,700.002,680.00--
Dec 30, 20252,700.002,680.002,680.002,700.002,680.00--
Dec 29, 20252,700.002,680.002,680.002,700.002,680.00--
Dec 24, 20252,700.002,800.002,600.002,700.002,680.00--
Dec 23, 20252,700.002,680.002,680.002,700.002,680.00--
Dec 22, 20252,700.002,680.002,680.002,700.002,680.00--
Dec 19, 20252,700.002,680.002,680.002,700.002,680.00--
Dec 18, 20252,700.002,600.002,600.002,700.002,680.00-1
Dec 17, 20252,700.002,680.002,680.002,700.002,680.00--
Dec 16, 20252,700.002,680.002,680.002,700.002,680.00--
Dec 15, 20252,700.002,680.002,680.002,700.002,680.00--
Dec 12, 20252,700.002,680.002,680.002,700.002,680.00--
Dec 11, 20252,700.002,680.002,680.002,700.002,680.00--
Dec 10, 20252,700.002,680.002,680.002,700.002,680.00--
Dec 9, 20252,700.002,680.002,680.002,700.002,680.00--
Dec 8, 20252,700.002,800.002,800.002,700.002,680.00--
Dec 5, 20252,700.002,680.002,680.002,700.002,680.00--
Dec 4, 20252,700.002,680.002,680.002,700.002,680.00--
Dec 3, 20252,700.002,680.002,680.002,700.002,680.00--
Dec 2, 20252,700.002,600.002,600.002,700.002,680.00-300
Dec 1, 20252,700.002,680.002,680.002,700.002,680.00--
Nov 28, 20252,700.002,680.002,680.002,700.002,680.00--
Nov 27, 20252,600.002,680.002,600.002,700.002,680.003.85%148
Nov 26, 20252,600.002,580.742,580.742,600.002,580.74--
Nov 25, 20252,600.002,700.002,700.002,600.002,580.74--
Nov 24, 20252,600.002,580.742,580.742,600.002,580.74--
Nov 21, 20252,600.002,680.002,680.002,600.002,580.74-6
Nov 20, 20252,600.002,580.742,580.742,600.002,580.74--
Nov 19, 20252,600.002,580.742,580.742,600.002,580.74--
Nov 18, 20252,600.002,580.742,580.742,600.002,580.74--
Nov 17, 20252,600.002,580.742,580.742,600.002,580.74--
Nov 14, 20252,600.002,580.742,580.742,600.002,580.74--
Nov 13, 20252,600.002,500.002,500.002,600.002,580.74-180
Nov 12, 20252,600.002,580.742,580.742,600.002,580.74--