Skip to main content
logo
Cardiff Property Plc (LON:CDFF)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,600.00
+80.00 (3.08%)
Aug 27, 2025, 4:35 PM BST

Cardiff Property Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20252,600.002,600.002,600.002,600.002,600.00--
Aug 26, 20252,600.002,600.002,600.002,600.002,600.00--
Aug 22, 20252,600.002,600.002,600.002,600.002,600.00--
Aug 21, 20252,600.002,600.002,600.002,600.002,600.00--
Aug 20, 20252,600.002,600.002,600.002,600.002,600.00--
Aug 19, 20252,600.002,600.002,600.002,600.002,600.00--
Aug 18, 20252,600.002,600.002,600.002,600.002,600.00--
Aug 15, 20252,680.002,680.002,600.002,600.002,600.00-5
Aug 14, 20252,600.002,600.002,600.002,600.002,600.00--
Aug 13, 20252,600.002,600.002,600.002,600.002,600.00--
Aug 12, 20252,600.002,600.002,600.002,600.002,600.00--
Aug 11, 20252,600.002,600.002,600.002,600.002,600.00--
Aug 8, 20252,600.002,600.002,600.002,600.002,600.00--
Aug 7, 20252,600.002,600.002,600.002,600.002,600.00--
Aug 6, 20252,600.002,600.002,600.002,600.002,600.00--
Aug 5, 20252,600.002,600.002,600.002,600.002,600.00--
Aug 4, 20252,600.002,600.002,600.002,600.002,600.00--
Aug 1, 20252,600.002,600.002,600.002,600.002,600.00--
Jul 31, 20252,600.002,600.002,600.002,600.002,600.00--
Jul 30, 20252,600.002,600.002,600.002,600.002,600.00--
Jul 29, 20252,520.002,700.002,520.002,600.002,600.00-100
Jul 28, 20252,520.002,600.002,520.002,600.002,600.00-159
Jul 25, 20252,600.002,600.002,600.002,600.002,600.00--
Jul 24, 20252,600.002,600.002,600.002,600.002,600.00--
Jul 23, 20252,600.002,600.002,600.002,600.002,600.00--
Jul 22, 20252,600.002,600.002,600.002,600.002,600.00--
Jul 21, 20252,600.002,600.002,600.002,600.002,600.00--
Jul 18, 20252,700.002,700.002,600.002,600.002,600.00--
Jul 17, 20252,600.002,600.002,600.002,600.002,600.00--
Jul 16, 20252,600.002,600.002,600.002,600.002,600.00--
Jul 15, 20252,600.002,600.002,600.002,600.002,600.00--
Jul 14, 20252,600.002,600.002,600.002,600.002,600.00--
Jul 11, 20252,600.002,600.002,600.002,600.002,600.00--
Jul 10, 20252,600.002,600.002,600.002,600.002,600.00--
Jul 9, 20252,600.002,600.002,600.002,600.002,600.00--
Jul 8, 20252,600.002,600.002,600.002,600.002,600.00--
Jul 7, 20252,600.002,600.002,600.002,600.002,600.00--
Jul 4, 20252,600.002,600.002,600.002,600.002,600.00--
Jul 3, 20252,600.002,600.002,600.002,600.002,600.00--
Jul 2, 20252,520.002,600.002,520.002,600.002,600.00-99
Jul 1, 20252,600.002,600.002,600.002,600.002,600.00--
Jun 30, 20252,680.002,680.002,600.002,600.002,600.00-1
Jun 27, 20252,600.002,600.002,600.002,600.002,600.00--
Jun 26, 20252,600.002,600.002,600.002,600.002,600.00--
Jun 25, 20252,600.002,600.002,600.002,600.002,600.00--
Jun 24, 20252,600.002,600.002,600.002,600.002,600.00--
Jun 23, 20252,600.002,600.002,600.002,600.002,600.00--
Jun 20, 20252,500.002,600.002,500.002,600.002,600.00--
Jun 19, 20252,600.002,600.002,600.002,600.002,600.00--
Jun 18, 20252,600.002,600.002,600.002,600.002,600.00--