Skip to main content
logo
Cardiff Property Plc (LON:CDFF)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,750.00
+50.00 (1.85%)
Feb 12, 2026, 8:00 AM GMT

Cardiff Property Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20262,750.002,750.002,750.002,750.002,750.00--
Feb 12, 20262,750.002,750.002,750.002,750.002,750.00--
Feb 11, 20262,750.002,750.002,750.002,750.002,750.00--
Feb 10, 20262,750.002,750.002,750.002,750.002,750.00--
Feb 9, 20262,750.002,750.002,750.002,750.002,750.00--
Feb 6, 20262,700.002,750.002,750.002,750.002,750.001.85%50
Feb 5, 20262,700.002,700.002,700.002,700.002,700.00--
Feb 4, 20262,700.002,700.002,700.002,700.002,700.00--
Feb 3, 20262,700.002,800.002,750.002,700.002,700.00-5
Feb 2, 20262,700.002,700.002,700.002,700.002,700.00--
Jan 30, 20262,700.002,750.002,602.002,700.002,700.00-38
Jan 29, 20262,700.002,610.002,600.002,700.002,700.00-838
Jan 28, 20262,700.002,700.002,700.002,700.002,700.00--
Jan 27, 20262,700.002,700.002,700.002,700.002,700.00--
Jan 26, 20262,700.002,700.002,700.002,700.002,700.00--
Jan 23, 20262,700.002,800.002,600.002,700.002,700.00-1
Jan 22, 20262,700.002,700.002,700.002,700.002,700.00--
Jan 21, 20262,700.002,700.002,700.002,700.002,700.00--
Jan 20, 20262,700.002,700.002,700.002,700.002,700.00--
Jan 19, 20262,700.002,700.002,700.002,700.002,700.00--
Jan 16, 20262,700.002,800.002,600.002,700.002,700.00-2
Jan 15, 20262,700.002,700.002,700.002,700.002,700.00--
Jan 14, 20262,700.002,750.002,750.002,700.002,680.00-36
Jan 13, 20262,700.002,800.002,750.002,700.002,680.00-4
Jan 12, 20262,700.002,750.002,750.002,700.002,680.00-10
Jan 9, 20262,700.002,680.002,680.002,700.002,680.00--
Jan 8, 20262,700.002,680.002,680.002,700.002,680.00--
Jan 7, 20262,700.002,680.002,680.002,700.002,680.00--
Jan 6, 20262,700.002,680.002,680.002,700.002,680.00--
Jan 5, 20262,700.002,680.002,680.002,700.002,680.00--
Jan 2, 20262,700.002,680.002,680.002,700.002,680.00--
Dec 31, 20252,700.002,680.002,680.002,700.002,680.00--
Dec 30, 20252,700.002,680.002,680.002,700.002,680.00--
Dec 29, 20252,700.002,680.002,680.002,700.002,680.00--
Dec 24, 20252,700.002,800.002,600.002,700.002,680.00--
Dec 23, 20252,700.002,680.002,680.002,700.002,680.00--
Dec 22, 20252,700.002,680.002,680.002,700.002,680.00--
Dec 19, 20252,700.002,680.002,680.002,700.002,680.00--
Dec 18, 20252,700.002,600.002,600.002,700.002,680.00-1
Dec 17, 20252,700.002,680.002,680.002,700.002,680.00--
Dec 16, 20252,700.002,680.002,680.002,700.002,680.00--
Dec 15, 20252,700.002,680.002,680.002,700.002,680.00--
Dec 12, 20252,700.002,680.002,680.002,700.002,680.00--
Dec 11, 20252,700.002,680.002,680.002,700.002,680.00--
Dec 10, 20252,700.002,680.002,680.002,700.002,680.00--
Dec 9, 20252,700.002,680.002,680.002,700.002,680.00--
Dec 8, 20252,700.002,800.002,800.002,700.002,680.00--
Dec 5, 20252,700.002,680.002,680.002,700.002,680.00--
Dec 4, 20252,700.002,680.002,680.002,700.002,680.00--
Dec 3, 20252,700.002,680.002,680.002,700.002,680.00--