Skip to main content
logo
Cardiff Property Plc (LON:CDFF)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,750.00
0.00 (0.00%)
May 28, 2026, 8:00 AM GMT

Cardiff Property Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 20262,750.002,900.002,600.002,750.002,750.00--
May 26, 20262,750.002,750.002,750.002,750.002,750.00--
May 22, 20262,750.002,750.002,750.002,750.002,750.00--
May 21, 20262,750.002,750.002,750.002,750.002,750.000.36%-
May 20, 20262,750.002,750.002,750.002,750.002,740.00--
May 19, 20262,750.002,750.002,750.002,750.002,740.00--
May 18, 20262,750.002,900.002,600.002,750.002,740.00-1
May 15, 20262,750.002,750.002,750.002,750.002,740.00--
May 14, 20262,750.002,750.002,750.002,750.002,740.00--
May 13, 20262,750.002,750.002,750.002,750.002,740.00--
May 12, 20262,750.002,750.002,750.002,750.002,740.00-1
May 11, 20262,750.002,900.002,900.002,750.002,740.00--
May 8, 20262,750.002,630.002,630.002,750.002,740.00-80
May 7, 20262,750.002,750.002,750.002,750.002,740.00--
May 6, 20262,750.002,750.002,750.002,750.002,740.00--
May 5, 20262,750.002,750.002,750.002,750.002,740.00--
May 1, 20262,750.002,750.002,620.002,750.002,740.00-24
Apr 30, 20262,750.002,900.002,900.002,750.002,740.00--
Apr 29, 20262,750.002,750.002,750.002,750.002,740.00--
Apr 28, 20262,750.002,750.002,750.002,750.002,740.00--
Apr 27, 20262,750.002,900.002,900.002,750.002,740.00-1
Apr 24, 20262,750.002,900.002,900.002,750.002,740.00-1
Apr 23, 20262,750.002,602.002,602.002,750.002,740.00-36
Apr 22, 20262,750.002,750.002,750.002,750.002,740.00--
Apr 21, 20262,750.002,750.002,750.002,750.002,740.00--
Apr 20, 20262,750.002,750.002,750.002,750.002,740.00--
Apr 17, 20262,750.002,750.002,750.002,750.002,740.00--
Apr 16, 20262,750.002,604.002,604.002,750.002,740.00-3
Apr 15, 20262,750.002,750.002,750.002,750.002,740.00--
Apr 14, 20262,750.002,750.002,750.002,750.002,740.00--
Apr 13, 20262,750.002,900.002,900.002,750.002,740.00-1
Apr 10, 20262,750.002,860.002,860.002,750.002,740.00-1
Apr 9, 20262,750.002,750.002,750.002,750.002,740.00--
Apr 8, 20262,750.002,750.002,750.002,750.002,740.00--
Apr 7, 20262,750.002,750.002,750.002,750.002,740.00--
Apr 2, 20262,750.002,750.002,750.002,750.002,740.00--
Apr 1, 20262,750.002,750.002,750.002,750.002,740.00--
Mar 31, 20262,750.002,750.002,750.002,750.002,740.00--
Mar 30, 20262,750.002,750.002,750.002,750.002,740.00--
Mar 27, 20262,750.002,750.002,750.002,750.002,740.00--
Mar 26, 20262,750.002,750.002,750.002,750.002,740.00--
Mar 25, 20262,750.002,750.002,750.002,750.002,740.00--
Mar 24, 20262,750.002,750.002,750.002,750.002,740.00--
Mar 23, 20262,750.002,600.002,600.002,750.002,740.00-3
Mar 20, 20262,750.002,900.002,900.002,750.002,740.00--
Mar 19, 20262,750.002,600.002,600.002,750.002,740.00--
Mar 18, 20262,750.002,750.002,750.002,750.002,740.00--
Mar 17, 20262,750.002,750.002,750.002,750.002,740.00--
Mar 16, 20262,750.002,750.002,750.002,750.002,740.00--
Mar 13, 20262,750.002,750.002,750.002,750.002,740.00--