Skip to main content
logo
Cardiff Property Plc (LON:CDFF)
London flag London · Delayed Price · Currency is GBP · Price in GBX
2,750.00
0.00 (0.00%)
Sep 4, 2026, 8:05 AM GMT

Cardiff Property Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20262,750.002,750.002,750.002,750.00--2
Sep 3, 20262,750.002,900.002,600.002,750.002,750.00-3
Sep 2, 20262,750.002,750.002,750.002,750.002,750.00--
Sep 1, 20262,750.002,750.002,750.002,750.002,750.00--
Aug 28, 20262,750.002,750.002,750.002,750.002,750.00--
Aug 27, 20262,750.002,750.002,750.002,750.002,750.00--
Aug 26, 20262,750.002,750.002,750.002,750.002,750.00--
Aug 25, 20262,750.002,750.002,750.002,750.002,750.00--
Aug 24, 20262,750.002,750.002,750.002,750.002,750.00--
Aug 21, 20262,750.002,750.002,750.002,750.002,750.00--
Aug 20, 20262,750.002,750.002,750.002,750.002,750.00--
Aug 19, 20262,750.002,750.002,750.002,750.002,750.00--
Aug 18, 20262,750.002,750.002,750.002,750.002,750.00--
Aug 17, 20262,750.002,900.002,600.002,750.002,750.00--
Aug 14, 20262,750.002,750.002,750.002,750.002,750.00--
Aug 13, 20262,725.002,725.002,725.002,750.002,750.00-72
Aug 12, 20262,750.002,750.002,750.002,750.002,750.00--
Aug 11, 20262,750.002,750.002,750.002,750.002,750.00--
Aug 10, 20262,750.002,600.002,600.002,750.002,750.00--
Aug 7, 20262,750.002,750.002,750.002,750.002,750.00--
Aug 6, 20262,750.002,750.002,750.002,750.002,750.00--
Aug 5, 20262,750.002,750.002,750.002,750.002,750.00--
Aug 4, 20262,750.002,750.002,750.002,750.002,750.00--
Aug 3, 20262,750.002,750.002,750.002,750.002,750.00--
Jul 31, 20262,750.002,750.002,750.002,750.002,750.00--
Jul 30, 20262,750.002,750.002,750.002,750.002,750.00--
Jul 29, 20262,750.002,900.002,600.002,750.002,750.00-1
Jul 28, 20262,750.002,750.002,750.002,750.002,750.00--
Jul 27, 20262,750.002,750.002,750.002,750.002,750.00--
Jul 24, 20262,750.002,750.002,750.002,750.002,750.00--
Jul 23, 20262,750.002,750.002,750.002,750.002,750.00--
Jul 22, 20262,750.002,750.002,750.002,750.002,750.00--
Jul 21, 20262,750.002,750.002,750.002,750.002,750.00--
Jul 20, 20262,750.002,750.002,750.002,750.002,750.00--
Jul 17, 20262,750.002,750.002,750.002,750.002,750.00--
Jul 16, 20262,750.002,610.002,610.002,750.002,750.00-149
Jul 15, 20262,750.002,750.002,750.002,750.002,750.00--
Jul 14, 20262,750.002,750.002,750.002,750.002,750.00--
Jul 13, 20262,750.002,750.002,750.002,750.002,750.00--
Jul 10, 20262,750.002,750.002,750.002,750.002,750.00--
Jul 9, 20262,750.002,750.002,750.002,750.002,750.00--
Jul 8, 20262,750.002,750.002,750.002,750.002,750.00--
Jul 7, 20262,750.002,750.002,750.002,750.002,750.00--
Jul 6, 20262,750.002,750.002,750.002,750.002,750.00--
Jul 3, 20262,750.002,750.002,750.002,750.002,750.00--
Jul 2, 20262,750.002,750.002,750.002,750.002,750.00--
Jul 1, 20262,750.002,750.002,750.002,750.002,750.00--
Jun 30, 20262,750.002,750.002,750.002,750.002,750.00--
Jun 29, 20262,750.002,725.002,725.002,750.002,750.00-1
Jun 26, 20262,750.002,900.002,615.002,750.002,750.00-660