Skip to main content
logo
State Street SPDR MSCI Europe Consumer Discretionary UCITS ETF (LON:CDIS)
London flag London · Delayed Price · Currency is GBP · Price in EUR
149.98
+0.31 (0.21%)
Sep 23, 2026, 8:05 AM GMT

LON:CDIS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026150.92150.92149.98149.98-0.21%1
Sep 22, 2026150.08150.08150.08149.67149.671.02%40
Sep 21, 2026147.40147.32147.08148.16148.160.62%357
Sep 18, 2026149.10149.10147.54147.24147.24-2.34%1,500
Sep 17, 2026151.84151.84151.84150.77150.770.55%19
Sep 16, 2026149.81149.81149.81149.95149.950.13%2
Sep 15, 2026149.78149.78149.78149.75149.75-0.90%50
Sep 14, 2026151.22151.28150.66151.11151.110.20%20,141
Sep 11, 2026151.64151.64150.34150.81150.810.40%-
Sep 10, 2026150.70150.82148.98150.21150.21-0.46%4
Sep 9, 2026153.08151.18151.18150.90150.90-2.42%41
Sep 8, 2026156.10156.10155.20154.65154.65-0.85%60
Sep 7, 2026156.06156.06156.06155.97155.97-0.31%20
Sep 4, 2026156.50156.50156.50156.45156.450.46%52
Sep 3, 2026155.10155.10154.75155.74155.74-0.50%696
Sep 2, 2026156.78156.78156.78156.52156.52-0.56%18
Sep 1, 2026160.48160.48160.48157.40157.40-2.47%-
Aug 28, 2026160.10160.10160.10161.39161.391.78%2,078
Aug 27, 2026158.56158.56158.56158.56158.560.04%34
Aug 26, 2026158.72158.88158.72158.49158.490.13%333
Aug 25, 2026158.18158.70158.18158.29158.29-0.72%99
Aug 24, 2026158.94158.94158.94159.43159.430.63%20
Aug 21, 2026158.43158.43158.43158.43158.431.12%53
Aug 20, 2026156.24156.24156.24156.68156.68-1.19%22
Aug 19, 2026158.60158.60158.60158.57158.570.94%179
Aug 18, 2026157.10157.10157.10157.10157.10-0.01%8
Aug 17, 2026159.66159.66159.66157.11157.11-1.69%580
Aug 14, 2026159.81159.81159.81159.81159.81-0.54%-
Aug 13, 2026161.38161.38160.68160.68160.68-0.16%116
Aug 12, 2026161.98163.52161.16160.93160.93-2.16%15,271
Aug 11, 2026164.72165.26164.72164.48164.48-0.39%100
Aug 10, 2026164.74164.90164.42165.13165.130.41%169
Aug 7, 2026163.92165.00163.92164.46164.460.18%16,629
Aug 6, 2026164.17164.17164.17164.17164.170.22%42
Aug 5, 2026163.30164.06163.30163.81163.810.03%100,696
Aug 4, 2026163.66163.66163.66163.76163.760.13%61
Aug 3, 2026162.26162.26162.26163.54163.541.89%23
Jul 31, 2026160.62160.94160.62160.50160.50-0.57%59
Jul 30, 2026161.66161.66161.42161.42161.420.20%13
Jul 29, 2026161.09161.09161.09161.09161.09-0.64%-
Jul 28, 2026161.92162.00161.92162.13162.131.59%343
Jul 27, 2026159.44159.54159.44159.60159.601.92%37
Jul 24, 2026155.52155.52155.52156.60156.600.89%-
Jul 23, 2026157.34157.34156.72155.22155.22-2.61%28
Jul 22, 2026159.48159.48159.48159.38159.38-0.23%-
Jul 21, 2026159.98159.98159.98159.75159.75-1.08%14
Jul 20, 2026161.50161.50161.50161.50161.500.06%108
Jul 17, 2026162.20162.20162.20161.40161.40-1.12%137
Jul 16, 2026163.00163.22163.00163.22163.220.31%63
Jul 15, 2026161.92161.92161.92162.72162.722.59%8