Cloudbreak Discovery Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	0.45	0.45	0.40	0.45	0.45	5.88%	3,791,088
Mar 25, 2026	0.43	0.50	0.40	0.43	0.43	-	7,144,667
Mar 24, 2026	0.45	0.50	0.40	0.43	0.43	-5.56%	9,776,142
Mar 23, 2026	0.48	0.48	0.35	0.45	0.45	-5.26%	25,916,070
Mar 20, 2026	0.48	0.55	0.41	0.48	0.48	11.50%	17,540,410
Mar 19, 2026	0.48	0.55	0.40	0.43	0.43	0.47%	13,424,430
Mar 18, 2026	0.45	0.55	0.40	0.42	0.42	3.41%	17,525,350
Mar 17, 2026	0.45	0.50	0.41	0.41	0.41	-8.89%	8,733,951
Mar 16, 2026	0.48	0.50	0.40	0.45	0.45	-5.26%	6,603,686
Mar 13, 2026	0.48	0.50	0.45	0.48	0.48	-	5,667,140
Mar 12, 2026	0.50	0.55	0.45	0.48	0.48	-5.00%	9,286,159
Mar 11, 2026	0.50	0.55	0.47	0.50	0.50	-	2,963,530
Mar 10, 2026	0.50	0.55	0.46	0.50	0.50	-	319,291
Mar 9, 2026	0.53	0.55	0.45	0.50	0.50	-	5,941,704
Mar 6, 2026	0.53	0.55	0.50	0.50	0.50	-	9,626,303
Mar 5, 2026	0.50	0.55	0.50	0.50	0.50	-8.26%	12,764,980
Mar 4, 2026	0.50	0.55	0.50	0.55	0.55	9.00%	5,875,185
Mar 3, 2026	0.55	0.60	0.46	0.50	0.50	-9.09%	18,275,630
Mar 2, 2026	0.58	0.65	0.50	0.55	0.55	-	10,913,120
Feb 27, 2026	0.55	0.60	0.50	0.55	0.55	1.85%	16,326,520
Feb 26, 2026	0.55	0.59	0.50	0.54	0.54	-1.82%	9,131,786
Feb 25, 2026	0.60	0.65	0.50	0.55	0.55	-8.33%	7,946,587
Feb 24, 2026	0.60	0.65	0.57	0.60	0.60	-	3,233,889
Feb 23, 2026	0.60	0.67	0.55	0.60	0.60	-	6,252,306
Feb 20, 2026	0.60	0.65	0.55	0.60	0.60	-	16,081,970
Feb 19, 2026	0.58	0.64	0.50	0.60	0.60	4.35%	15,538,220
Feb 18, 2026	0.60	0.60	0.50	0.58	0.58	-4.17%	4,289,076
Feb 17, 2026	0.60	0.65	0.58	0.60	0.60	-	2,507,392
Feb 16, 2026	0.60	0.65	0.54	0.60	0.60	7.14%	6,575,577
Feb 13, 2026	0.60	0.61	0.55	0.56	0.56	-5.08%	6,534,123
Feb 12, 2026	0.60	0.65	0.55	0.59	0.59	-1.67%	13,016,960
Feb 11, 2026	0.65	0.65	0.55	0.60	0.60	-4.00%	7,839,442
Feb 10, 2026	0.63	0.65	0.60	0.63	0.63	-2.34%	4,793,776
Feb 9, 2026	0.63	0.70	0.54	0.64	0.64	16.36%	24,078,840
Feb 6, 2026	0.63	0.65	0.55	0.55	0.55	-8.33%	17,206,550
Feb 5, 2026	0.63	0.64	0.60	0.60	0.60	-4.76%	5,934,867
Feb 4, 2026	0.63	0.65	0.60	0.63	0.63	0.80%	5,102,062
Feb 3, 2026	0.63	0.70	0.60	0.63	0.63	4.17%	10,951,800
Feb 2, 2026	0.70	0.70	0.60	0.60	0.60	-14.29%	24,349,220
Jan 30, 2026	0.73	0.75	0.65	0.70	0.70	2.19%	5,398,426
Jan 29, 2026	0.73	0.75	0.69	0.69	0.69	-5.52%	26,455,710
Jan 28, 2026	0.75	0.80	0.65	0.73	0.73	9.85%	33,074,110
Jan 27, 2026	0.70	0.75	0.65	0.66	0.66	-5.71%	5,045,112
Jan 26, 2026	0.75	0.89	0.69	0.70	0.70	3.70%	73,064,040
Jan 23, 2026	0.63	0.70	0.60	0.68	0.68	8.00%	38,504,730
Jan 22, 2026	0.58	0.70	0.60	0.63	0.63	-16.67%	72,427,800
Jan 21, 2026	0.65	0.80	0.65	0.75	0.75	15.38%	23,912,950
Jan 20, 2026	0.65	0.70	0.65	0.65	0.65	-	6,270,040
Jan 19, 2026	0.65	0.70	0.63	0.65	0.65	-	5,268,603
Jan 16, 2026	0.63	0.70	0.60	0.65	0.65	-	6,817,200