Cloudbreak Discovery Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	0.53	0.55	0.50	0.50	0.50	-	9,626,303
Mar 5, 2026	0.50	0.55	0.50	0.50	0.50	-8.26%	12,764,980
Mar 4, 2026	0.50	0.55	0.50	0.55	0.55	9.00%	5,875,185
Mar 3, 2026	0.55	0.60	0.46	0.50	0.50	-9.09%	18,275,630
Mar 2, 2026	0.58	0.65	0.50	0.55	0.55	-	10,913,120
Feb 27, 2026	0.52	0.59	0.54	0.55	0.55	1.85%	16,326,526
Feb 26, 2026	0.55	0.59	0.50	0.54	0.54	-1.82%	9,131,786
Feb 25, 2026	0.60	0.65	0.50	0.55	0.55	-8.33%	7,946,587
Feb 24, 2026	0.60	0.65	0.57	0.60	0.60	-	3,233,889
Feb 23, 2026	0.60	0.67	0.55	0.60	0.60	-	6,252,306
Feb 20, 2026	0.64	0.60	0.60	0.60	0.60	-	13,193,464
Feb 19, 2026	0.58	0.64	0.50	0.60	0.60	4.35%	15,538,220
Feb 18, 2026	0.60	0.60	0.50	0.58	0.58	-4.17%	4,289,076
Feb 17, 2026	0.60	0.65	0.58	0.60	0.60	-	2,507,392
Feb 16, 2026	0.60	0.65	0.54	0.60	0.60	7.14%	6,575,577
Feb 13, 2026	0.60	0.61	0.55	0.56	0.56	-5.08%	6,534,123
Feb 12, 2026	0.60	0.65	0.55	0.59	0.59	-1.67%	13,016,960
Feb 11, 2026	0.65	0.65	0.55	0.60	0.60	-4.00%	7,839,442
Feb 10, 2026	0.63	0.65	0.60	0.63	0.63	-2.34%	4,793,776
Feb 9, 2026	0.63	0.70	0.54	0.64	0.64	16.36%	24,078,840
Feb 6, 2026	0.63	0.65	0.55	0.55	0.55	-8.33%	17,206,550
Feb 5, 2026	0.60	0.60	0.60	0.60	0.60	-4.76%	5,934,867
Feb 4, 2026	0.63	0.65	0.60	0.63	0.63	0.80%	5,102,062
Feb 3, 2026	0.63	0.70	0.60	0.63	0.63	4.17%	10,951,800
Feb 2, 2026	0.70	0.65	0.60	0.60	0.60	-14.29%	24,349,226
Jan 30, 2026	0.73	0.75	0.65	0.70	0.70	2.19%	4,499,328
Jan 29, 2026	0.73	0.75	0.69	0.69	0.69	-5.52%	26,455,710
Jan 28, 2026	0.75	0.80	0.65	0.73	0.73	9.85%	33,074,110
Jan 27, 2026	0.74	0.66	0.66	0.66	0.66	-5.71%	5,045,112
Jan 26, 2026	0.75	0.89	0.69	0.70	0.70	3.70%	73,064,040
Jan 23, 2026	0.63	0.70	0.60	0.68	0.68	8.00%	38,504,730
Jan 22, 2026	0.58	0.70	0.60	0.63	0.63	-16.67%	72,427,800
Jan 21, 2026	0.65	0.80	0.65	0.75	0.75	15.38%	23,912,950
Jan 20, 2026	0.65	0.70	0.65	0.65	0.65	-	6,270,040
Jan 19, 2026	0.65	0.70	0.63	0.65	0.65	-	5,268,603
Jan 16, 2026	0.63	0.70	0.60	0.65	0.65	-	6,817,200
Jan 15, 2026	0.63	0.67	0.57	0.65	0.65	-2.26%	17,821,090
Jan 14, 2026	0.68	0.67	0.67	0.67	0.67	-	4,782,221
Jan 13, 2026	0.69	0.67	0.67	0.67	0.67	-5.00%	10,928,154
Jan 12, 2026	0.70	0.75	0.64	0.70	0.70	-	2,372,670
Jan 9, 2026	0.72	0.76	0.65	0.70	0.70	-6.67%	2,704,342
Jan 8, 2026	0.75	0.80	0.70	0.75	0.75	6.38%	6,716,451
Jan 7, 2026	0.75	0.80	0.71	0.71	0.71	-6.00%	7,261,511
Jan 6, 2026	0.75	0.80	0.60	0.75	0.75	-	23,298,810
Jan 5, 2026	0.83	0.85	0.70	0.75	0.75	-11.76%	20,793,000
Jan 2, 2026	0.85	0.90	0.75	0.85	0.85	-	8,634,525
Dec 31, 2025	0.85	0.90	0.80	0.85	0.85	-	2,937,328
Dec 30, 2025	0.88	0.95	0.80	0.85	0.85	-2.86%	5,391,018
Dec 29, 2025	0.85	0.95	0.80	0.88	0.88	6.71%	8,139,864
Dec 24, 2025	0.79	0.82	0.82	0.82	0.82	9.33%	7,078,397