Cloudbreak Discovery Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	0.58	0.70	0.60	0.63	0.63	-16.67%	72,427,800
Jan 21, 2026	0.65	0.80	0.65	0.75	0.75	15.38%	23,912,950
Jan 20, 2026	0.65	0.70	0.65	0.65	0.65	-	6,270,040
Jan 19, 2026	0.65	0.70	0.63	0.65	0.65	-	5,268,603
Jan 16, 2026	0.63	0.70	0.60	0.65	0.65	-	6,817,200
Jan 15, 2026	0.63	0.67	0.57	0.65	0.65	-2.26%	17,821,090
Jan 14, 2026	0.68	0.67	0.67	0.67	0.67	-	4,782,221
Jan 13, 2026	0.69	0.67	0.67	0.67	0.67	-5.00%	10,928,154
Jan 12, 2026	0.70	0.75	0.64	0.70	0.70	-	2,372,670
Jan 9, 2026	0.72	0.76	0.65	0.70	0.70	-6.67%	2,704,342
Jan 8, 2026	0.75	0.80	0.70	0.75	0.75	6.38%	6,716,451
Jan 7, 2026	0.75	0.80	0.71	0.71	0.71	-6.00%	7,261,511
Jan 6, 2026	0.75	0.80	0.60	0.75	0.75	-	23,298,810
Jan 5, 2026	0.83	0.85	0.70	0.75	0.75	-11.76%	20,793,000
Jan 2, 2026	0.85	0.90	0.75	0.85	0.85	-	8,634,525
Dec 31, 2025	0.85	0.90	0.80	0.85	0.85	-	2,937,328
Dec 30, 2025	0.88	0.95	0.80	0.85	0.85	-2.86%	5,391,018
Dec 29, 2025	0.85	0.95	0.80	0.88	0.88	6.71%	8,139,864
Dec 24, 2025	0.79	0.82	0.82	0.82	0.82	9.33%	7,078,397
Dec 23, 2025	0.70	0.85	0.65	0.75	0.75	7.14%	14,283,110
Dec 22, 2025	0.65	0.75	0.60	0.70	0.70	14.75%	5,807,475
Dec 19, 2025	0.65	0.70	0.55	0.61	0.61	-9.63%	9,931,615
Dec 18, 2025	0.65	0.72	0.55	0.68	0.68	3.85%	6,883,266
Dec 17, 2025	0.73	0.80	0.60	0.65	0.65	-0.76%	4,672,186
Dec 16, 2025	0.55	0.80	0.59	0.66	0.66	19.09%	30,374,720
Dec 15, 2025	0.60	0.65	0.50	0.55	0.55	-12.00%	9,521,185
Dec 12, 2025	0.63	0.65	0.60	0.63	0.63	-	2,605,985
Dec 11, 2025	0.65	0.67	0.60	0.63	0.63	-3.85%	4,385,911
Dec 10, 2025	0.70	0.70	0.62	0.65	0.65	-7.14%	4,788,607
Dec 9, 2025	0.68	0.75	0.66	0.70	0.70	3.70%	6,817,018
Dec 8, 2025	0.75	0.80	0.60	0.68	0.68	-6.90%	17,769,840
Dec 5, 2025	0.70	0.75	0.65	0.73	0.73	3.57%	9,777,192
Dec 4, 2025	0.70	0.72	0.72	0.70	0.70	-3.45%	8,049,406
Dec 3, 2025	0.79	0.81	0.68	0.73	0.73	-9.38%	19,767,119
Dec 2, 2025	0.77	0.84	0.75	0.80	0.80	3.23%	4,818,249
Dec 1, 2025	0.80	0.85	0.75	0.78	0.78	-3.13%	7,237,473
Nov 28, 2025	0.85	0.90	0.78	0.80	0.80	-5.88%	9,025,987
Nov 27, 2025	0.83	0.90	0.79	0.85	0.85	3.03%	4,146,868
Nov 26, 2025	0.85	0.90	0.80	0.83	0.83	-2.94%	3,582,543
Nov 25, 2025	0.82	0.90	0.75	0.85	0.85	6.25%	5,992,472
Nov 24, 2025	0.90	0.95	0.75	0.80	0.80	-8.57%	19,469,500
Nov 21, 2025	0.90	0.95	0.85	0.88	0.88	-2.78%	3,522,097
Nov 20, 2025	0.90	0.95	0.85	0.90	0.90	-	4,638,645
Nov 19, 2025	0.98	1.05	0.85	0.90	0.90	-7.69%	8,074,501
Nov 18, 2025	1.05	1.05	0.90	0.98	0.98	-7.14%	10,846,930
Nov 17, 2025	0.80	1.20	0.75	1.05	1.05	31.25%	43,407,480
Nov 14, 2025	0.90	0.95	0.75	0.80	0.80	-11.11%	14,546,070
Nov 13, 2025	0.90	0.95	0.86	0.90	0.90	-4.26%	5,937,412
Nov 12, 2025	0.90	0.95	0.85	0.94	0.94	4.44%	6,983,012
Nov 11, 2025	0.88	0.95	0.85	0.90	0.90	5.26%	8,501,119