Cloudbreak Discovery Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.65	0.65	0.55	0.60	0.60	-4.00%	7,839,442
Feb 10, 2026	0.63	0.65	0.60	0.63	0.63	-2.34%	4,793,776
Feb 9, 2026	0.63	0.70	0.54	0.64	0.64	16.36%	24,078,840
Feb 6, 2026	0.63	0.65	0.55	0.55	0.55	-8.33%	17,206,550
Feb 5, 2026	0.60	0.60	0.60	0.60	0.60	-4.76%	5,934,867
Feb 4, 2026	0.63	0.65	0.60	0.63	0.63	0.80%	5,102,062
Feb 3, 2026	0.63	0.70	0.60	0.63	0.63	4.17%	10,951,800
Feb 2, 2026	0.70	0.65	0.60	0.60	0.60	-14.29%	24,349,226
Jan 30, 2026	0.73	0.75	0.65	0.70	0.70	2.19%	4,499,328
Jan 29, 2026	0.73	0.75	0.69	0.69	0.69	-5.52%	26,455,710
Jan 28, 2026	0.75	0.80	0.65	0.73	0.73	9.85%	33,074,110
Jan 27, 2026	0.74	0.66	0.66	0.66	0.66	-5.71%	5,045,112
Jan 26, 2026	0.75	0.89	0.69	0.70	0.70	3.70%	73,064,040
Jan 23, 2026	0.63	0.70	0.60	0.68	0.68	8.00%	38,504,730
Jan 22, 2026	0.58	0.70	0.60	0.63	0.63	-16.67%	72,427,800
Jan 21, 2026	0.65	0.80	0.65	0.75	0.75	15.38%	23,912,950
Jan 20, 2026	0.65	0.70	0.65	0.65	0.65	-	6,270,040
Jan 19, 2026	0.65	0.70	0.63	0.65	0.65	-	5,268,603
Jan 16, 2026	0.63	0.70	0.60	0.65	0.65	-	6,817,200
Jan 15, 2026	0.63	0.67	0.57	0.65	0.65	-2.26%	17,821,090
Jan 14, 2026	0.68	0.67	0.67	0.67	0.67	-	4,782,221
Jan 13, 2026	0.69	0.67	0.67	0.67	0.67	-5.00%	10,928,154
Jan 12, 2026	0.70	0.75	0.64	0.70	0.70	-	2,372,670
Jan 9, 2026	0.72	0.76	0.65	0.70	0.70	-6.67%	2,704,342
Jan 8, 2026	0.75	0.80	0.70	0.75	0.75	6.38%	6,716,451
Jan 7, 2026	0.75	0.80	0.71	0.71	0.71	-6.00%	7,261,511
Jan 6, 2026	0.75	0.80	0.60	0.75	0.75	-	23,298,810
Jan 5, 2026	0.83	0.85	0.70	0.75	0.75	-11.76%	20,793,000
Jan 2, 2026	0.85	0.90	0.75	0.85	0.85	-	8,634,525
Dec 31, 2025	0.85	0.90	0.80	0.85	0.85	-	2,937,328
Dec 30, 2025	0.88	0.95	0.80	0.85	0.85	-2.86%	5,391,018
Dec 29, 2025	0.85	0.95	0.80	0.88	0.88	6.71%	8,139,864
Dec 24, 2025	0.79	0.82	0.82	0.82	0.82	9.33%	7,078,397
Dec 23, 2025	0.70	0.85	0.65	0.75	0.75	7.14%	14,283,110
Dec 22, 2025	0.65	0.75	0.60	0.70	0.70	14.75%	5,807,475
Dec 19, 2025	0.65	0.70	0.55	0.61	0.61	-9.63%	9,931,615
Dec 18, 2025	0.65	0.72	0.55	0.68	0.68	3.85%	6,883,266
Dec 17, 2025	0.73	0.80	0.60	0.65	0.65	-0.76%	4,672,186
Dec 16, 2025	0.55	0.80	0.59	0.66	0.66	19.09%	30,374,720
Dec 15, 2025	0.60	0.65	0.50	0.55	0.55	-12.00%	9,521,185
Dec 12, 2025	0.63	0.65	0.60	0.63	0.63	-	2,605,985
Dec 11, 2025	0.65	0.67	0.60	0.63	0.63	-3.85%	4,385,911
Dec 10, 2025	0.70	0.70	0.62	0.65	0.65	-7.14%	4,788,607
Dec 9, 2025	0.68	0.75	0.66	0.70	0.70	3.70%	6,817,018
Dec 8, 2025	0.75	0.80	0.60	0.68	0.68	-6.90%	17,769,840
Dec 5, 2025	0.70	0.75	0.65	0.73	0.73	3.57%	9,777,192
Dec 4, 2025	0.70	0.72	0.72	0.70	0.70	-3.45%	8,049,406
Dec 3, 2025	0.79	0.81	0.68	0.73	0.73	-9.38%	19,767,119
Dec 2, 2025	0.77	0.84	0.75	0.80	0.80	3.23%	4,818,249
Dec 1, 2025	0.80	0.85	0.75	0.78	0.78	-3.13%	7,237,473