Cloudbreak Discovery Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.39	0.40	0.36	0.36	-	-4.53%	6,052,612
Sep 24, 2026	0.40	0.40	0.35	0.38	0.38	-6.25%	6,326,254
Sep 23, 2026	0.40	0.40	0.35	0.40	0.40	-	4,409,105
Sep 22, 2026	0.41	0.45	0.38	0.40	0.40	-	1,277,409
Sep 21, 2026	0.38	0.36	0.35	0.40	0.40	11.11%	2,610,272
Sep 18, 2026	0.38	0.36	0.36	0.36	0.36	-10.00%	2,288,005
Sep 17, 2026	0.40	0.38	0.38	0.40	0.40	-	5,267,101
Sep 16, 2026	0.40	0.45	0.35	0.40	0.40	-0.25%	8,508,357
Sep 15, 2026	0.37	0.40	0.40	0.40	0.40	11.39%	2,514,384
Sep 14, 2026	0.35	0.36	0.35	0.36	0.36	-4.00%	10,396,855
Sep 11, 2026	0.43	0.45	0.35	0.38	0.38	-11.76%	4,089,033
Sep 10, 2026	0.40	0.45	0.40	0.43	0.43	-	8,093,935
Sep 9, 2026	0.43	0.45	0.40	0.43	0.43	-	3,921,166
Sep 8, 2026	0.40	0.45	0.35	0.43	0.43	6.25%	12,518,239
Sep 7, 2026	0.40	0.45	0.35	0.40	0.40	-	3,835,854
Sep 4, 2026	0.40	0.44	0.35	0.40	0.40	-	1,081,326
Sep 3, 2026	0.40	0.45	0.35	0.40	0.40	-	6,060,279
Sep 2, 2026	0.38	0.40	0.40	0.40	0.40	-	1,281,658
Sep 1, 2026	0.40	0.45	0.35	0.40	0.40	-	10,720,990
Aug 28, 2026	0.43	0.45	0.35	0.40	0.40	-5.88%	9,661,388
Aug 27, 2026	0.43	0.45	0.40	0.43	0.43	6.25%	6,069,815
Aug 26, 2026	0.45	0.50	0.40	0.40	0.40	-11.11%	6,071,780
Aug 25, 2026	0.45	0.50	0.40	0.45	0.45	-	2,189,877
Aug 24, 2026	0.44	0.50	0.40	0.45	0.45	7.66%	4,863,598
Aug 21, 2026	0.42	0.43	0.42	0.42	0.42	-1.65%	26,485,451
Aug 20, 2026	0.42	0.45	0.40	0.43	0.43	-	2,709,466
Aug 19, 2026	0.44	0.45	0.40	0.43	0.43	-	1,843,354
Aug 18, 2026	0.42	0.45	0.42	0.43	0.43	-	1,559,370
Aug 17, 2026	0.47	0.46	0.45	0.43	0.43	-	4,579,496
Aug 14, 2026	0.44	0.45	0.43	0.43	0.43	-5.56%	4,524,467
Aug 13, 2026	0.50	0.50	0.49	0.45	0.45	-10.00%	19,231,894
Aug 12, 2026	0.40	0.58	0.41	0.50	0.50	26.58%	100,912,082
Aug 11, 2026	0.43	0.45	0.35	0.40	0.40	-2.47%	27,552,022
Aug 10, 2026	0.42	0.45	0.41	0.41	0.41	-4.71%	2,460,210
Aug 7, 2026	0.43	0.45	0.35	0.43	0.43	-	6,789,107
Aug 6, 2026	0.45	0.43	0.40	0.43	0.43	-5.56%	2,303,854
Aug 5, 2026	0.45	0.50	0.40	0.45	0.45	-	3,246,691
Aug 4, 2026	0.43	0.45	0.42	0.45	0.45	12.50%	6,906,068
Aug 3, 2026	0.42	0.44	0.40	0.40	0.40	-11.11%	4,534,444
Jul 31, 2026	0.45	0.45	0.40	0.45	0.45	-	9,064,048
Jul 30, 2026	0.45	0.49	0.41	0.45	0.45	-	3,291,400
Jul 29, 2026	0.45	0.48	0.40	0.45	0.45	-	4,064,987
Jul 28, 2026	0.43	0.46	0.42	0.45	0.45	-	3,960,401
Jul 27, 2026	0.48	0.50	0.42	0.45	0.45	-4.46%	6,371,028
Jul 24, 2026	0.48	0.50	0.45	0.47	0.47	-3.29%	1,812,599
Jul 23, 2026	0.48	0.49	0.45	0.49	0.49	2.53%	6,921,189
Jul 22, 2026	0.48	0.50	0.45	0.48	0.48	-	2,063,672
Jul 21, 2026	0.50	0.49	0.47	0.48	0.48	5.56%	3,856,016
Jul 20, 2026	0.50	0.55	0.45	0.45	0.45	-	1,315,497
Jul 17, 2026	0.50	0.53	0.45	0.45	0.45	-10.00%	2,383,487