Cloudbreak Discovery Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	0.24	0.24	0.20	0.22	0.22	-2.27%	8,632,566
Nov 5, 2026	0.20	0.24	0.18	0.22	0.22	12.82%	29,887,591
Nov 4, 2026	0.20	0.21	0.18	0.20	0.20	-	7,663,733
Nov 3, 2026	0.20	0.21	0.18	0.20	0.20	-2.50%	7,693,237
Nov 2, 2026	0.21	0.22	0.17	0.20	0.20	-9.09%	50,133,947
Oct 30, 2026	0.30	0.30	0.15	0.22	0.22	-38.38%	189,204,998
Oct 29, 2026	0.33	0.36	0.33	0.36	0.36	9.85%	1,367,931
Oct 28, 2026	0.33	0.33	0.31	0.33	0.33	-	5,499,527
Oct 27, 2026	0.33	0.35	0.30	0.33	0.33	-	1,378,691
Oct 26, 2026	0.33	0.35	0.30	0.33	0.33	8.33%	1,675,853
Oct 23, 2026	0.33	0.35	0.30	0.30	0.30	-12.28%	8,019,704
Oct 22, 2026	0.38	0.40	0.31	0.34	0.34	-8.80%	7,737,051
Oct 21, 2026	0.40	0.42	0.35	0.38	0.38	-	13,823,425
Oct 20, 2026	0.38	0.40	0.35	0.38	0.38	-	7,690,854
Oct 19, 2026	0.38	0.38	0.35	0.38	0.38	-	3,933,748
Oct 16, 2026	0.40	0.40	0.35	0.38	0.38	-6.25%	3,783,402
Oct 15, 2026	0.40	0.45	0.35	0.40	0.40	-	9,935,076
Oct 14, 2026	0.38	0.40	0.38	0.40	0.40	6.67%	3,932,879
Oct 13, 2026	0.43	0.45	0.35	0.38	0.38	-6.72%	10,313,074
Oct 12, 2026	0.35	0.41	0.40	0.40	0.40	0.50%	22,720,582
Oct 9, 2026	0.35	0.40	0.40	0.40	0.40	-	3,245,275
Oct 8, 2026	0.35	0.40	0.40	0.40	0.40	-	584,663
Oct 7, 2026	0.35	0.40	0.40	0.40	0.40	14.29%	6,029,877
Oct 6, 2026	0.38	0.40	0.35	0.35	0.35	-6.67%	1,163,809
Oct 5, 2026	0.38	0.40	0.35	0.38	0.38	-	1,230,878
Oct 2, 2026	0.35	0.40	0.35	0.38	0.38	-	1,556,483
Oct 1, 2026	0.40	0.40	0.35	0.38	0.38	-6.25%	3,471,337
Sep 30, 2026	0.40	0.45	0.35	0.40	0.40	6.67%	375,761
Sep 29, 2026	0.38	0.40	0.35	0.38	0.38	-	2,807,437
Sep 28, 2026	0.36	0.39	0.39	0.38	0.38	-	221,412
Sep 25, 2026	0.38	0.40	0.35	0.38	0.38	-	6,052,611
Sep 24, 2026	0.40	0.40	0.35	0.38	0.38	-6.25%	6,326,254
Sep 23, 2026	0.40	0.40	0.35	0.40	0.40	-	4,409,105
Sep 22, 2026	0.41	0.45	0.38	0.40	0.40	-	1,277,409
Sep 21, 2026	0.38	0.36	0.35	0.40	0.40	11.11%	2,610,272
Sep 18, 2026	0.38	0.36	0.36	0.36	0.36	-10.00%	2,288,005
Sep 17, 2026	0.40	0.38	0.38	0.40	0.40	-	5,267,101
Sep 16, 2026	0.40	0.45	0.35	0.40	0.40	-0.25%	8,508,357
Sep 15, 2026	0.37	0.40	0.40	0.40	0.40	11.39%	2,514,384
Sep 14, 2026	0.35	0.36	0.35	0.36	0.36	-4.00%	10,396,855
Sep 11, 2026	0.43	0.45	0.35	0.38	0.38	-11.76%	4,089,033
Sep 10, 2026	0.40	0.45	0.40	0.43	0.43	-	8,093,935
Sep 9, 2026	0.43	0.45	0.40	0.43	0.43	-	3,921,166
Sep 8, 2026	0.40	0.45	0.35	0.43	0.43	6.25%	12,518,239
Sep 7, 2026	0.40	0.45	0.35	0.40	0.40	-	3,835,854
Sep 4, 2026	0.40	0.44	0.35	0.40	0.40	-	1,081,326
Sep 3, 2026	0.40	0.45	0.35	0.40	0.40	-	6,060,279
Sep 2, 2026	0.38	0.40	0.40	0.40	0.40	-	1,281,658
Sep 1, 2026	0.40	0.45	0.35	0.40	0.40	-	10,720,990
Aug 28, 2026	0.43	0.45	0.35	0.40	0.40	-5.88%	9,661,388