Cloudbreak Discovery Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	0.36	0.40	0.35	0.35	0.35	-12.50%	3,783,402
Oct 15, 2026	0.40	0.45	0.35	0.40	0.40	-	9,935,076
Oct 14, 2026	0.38	0.40	0.38	0.40	0.40	6.67%	3,932,879
Oct 13, 2026	0.43	0.45	0.35	0.38	0.38	-6.72%	10,313,074
Oct 12, 2026	0.35	0.41	0.40	0.40	0.40	0.50%	22,720,582
Oct 9, 2026	0.35	0.40	0.40	0.40	0.40	-	3,245,275
Oct 8, 2026	0.35	0.40	0.40	0.40	0.40	-	584,663
Oct 7, 2026	0.35	0.40	0.40	0.40	0.40	14.29%	6,029,877
Oct 6, 2026	0.38	0.40	0.35	0.35	0.35	-6.67%	1,163,809
Oct 5, 2026	0.38	0.40	0.35	0.38	0.38	-	1,230,878
Oct 2, 2026	0.35	0.40	0.35	0.38	0.38	-	1,556,483
Oct 1, 2026	0.40	0.40	0.35	0.38	0.38	-6.25%	3,471,337
Sep 30, 2026	0.40	0.45	0.35	0.40	0.40	6.67%	375,761
Sep 29, 2026	0.38	0.40	0.35	0.38	0.38	-	2,807,437
Sep 28, 2026	0.36	0.39	0.39	0.38	0.38	-	221,412
Sep 25, 2026	0.38	0.40	0.35	0.38	0.38	-	6,052,611
Sep 24, 2026	0.40	0.40	0.35	0.38	0.38	-6.25%	6,326,254
Sep 23, 2026	0.40	0.40	0.35	0.40	0.40	-	4,409,105
Sep 22, 2026	0.41	0.45	0.38	0.40	0.40	-	1,277,409
Sep 21, 2026	0.38	0.36	0.35	0.40	0.40	11.11%	2,610,272
Sep 18, 2026	0.38	0.36	0.36	0.36	0.36	-10.00%	2,288,005
Sep 17, 2026	0.40	0.38	0.38	0.40	0.40	-	5,267,101
Sep 16, 2026	0.40	0.45	0.35	0.40	0.40	-0.25%	8,508,357
Sep 15, 2026	0.37	0.40	0.40	0.40	0.40	11.39%	2,514,384
Sep 14, 2026	0.35	0.36	0.35	0.36	0.36	-4.00%	10,396,855
Sep 11, 2026	0.43	0.45	0.35	0.38	0.38	-11.76%	4,089,033
Sep 10, 2026	0.40	0.45	0.40	0.43	0.43	-	8,093,935
Sep 9, 2026	0.43	0.45	0.40	0.43	0.43	-	3,921,166
Sep 8, 2026	0.40	0.45	0.35	0.43	0.43	6.25%	12,518,239
Sep 7, 2026	0.40	0.45	0.35	0.40	0.40	-	3,835,854
Sep 4, 2026	0.40	0.44	0.35	0.40	0.40	-	1,081,326
Sep 3, 2026	0.40	0.45	0.35	0.40	0.40	-	6,060,279
Sep 2, 2026	0.38	0.40	0.40	0.40	0.40	-	1,281,658
Sep 1, 2026	0.40	0.45	0.35	0.40	0.40	-	10,720,990
Aug 28, 2026	0.43	0.45	0.35	0.40	0.40	-5.88%	9,661,388
Aug 27, 2026	0.43	0.45	0.40	0.43	0.43	6.25%	6,069,815
Aug 26, 2026	0.45	0.50	0.40	0.40	0.40	-11.11%	6,071,780
Aug 25, 2026	0.45	0.50	0.40	0.45	0.45	-	2,189,877
Aug 24, 2026	0.44	0.50	0.40	0.45	0.45	7.66%	4,863,598
Aug 21, 2026	0.42	0.43	0.42	0.42	0.42	-1.65%	26,485,451
Aug 20, 2026	0.42	0.45	0.40	0.43	0.43	-	2,709,466
Aug 19, 2026	0.44	0.45	0.40	0.43	0.43	-	1,843,354
Aug 18, 2026	0.42	0.45	0.42	0.43	0.43	-	1,559,370
Aug 17, 2026	0.47	0.46	0.45	0.43	0.43	-	4,579,496
Aug 14, 2026	0.44	0.45	0.43	0.43	0.43	-5.56%	4,524,467
Aug 13, 2026	0.50	0.50	0.49	0.45	0.45	-10.00%	19,231,894
Aug 12, 2026	0.40	0.58	0.41	0.50	0.50	26.58%	100,912,082
Aug 11, 2026	0.43	0.45	0.35	0.40	0.40	-2.47%	27,552,022
Aug 10, 2026	0.42	0.45	0.41	0.41	0.41	-4.71%	2,460,210
Aug 7, 2026	0.43	0.45	0.35	0.43	0.43	-	6,789,107