Cloudbreak Discovery Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	0.48	0.50	0.42	0.45	0.45	-4.46%	6,371,028
Jul 24, 2026	0.48	0.50	0.45	0.47	0.47	-3.29%	1,812,599
Jul 23, 2026	0.48	0.49	0.45	0.49	0.49	2.53%	6,921,189
Jul 22, 2026	0.48	0.50	0.45	0.48	0.48	-	2,063,672
Jul 21, 2026	0.50	0.49	0.47	0.48	0.48	5.56%	3,856,016
Jul 20, 2026	0.50	0.55	0.45	0.45	0.45	-	1,315,497
Jul 17, 2026	0.50	0.53	0.45	0.45	0.45	-10.00%	2,383,487
Jul 16, 2026	0.45	0.45	0.45	0.50	0.50	11.11%	1,020,859
Jul 15, 2026	0.50	0.55	0.45	0.45	0.45	-	982,670
Jul 14, 2026	0.50	0.55	0.45	0.45	0.45	-10.00%	1,968,464
Jul 13, 2026	0.50	0.55	0.45	0.50	0.50	11.11%	1,306,219
Jul 10, 2026	0.50	0.55	0.45	0.45	0.45	-10.00%	907,551
Jul 9, 2026	0.48	0.55	0.45	0.50	0.50	-	8,754,992
Jul 8, 2026	0.63	0.65	0.47	0.50	0.50	-16.67%	25,042,524
Jul 7, 2026	0.55	0.65	0.50	0.60	0.60	12.78%	6,609,509
Jul 6, 2026	0.55	0.60	0.50	0.53	0.53	-3.27%	570,520
Jul 3, 2026	0.58	0.60	0.50	0.55	0.55	2.23%	8,022,714
Jul 2, 2026	0.58	0.60	0.54	0.54	0.54	-6.43%	2,507,403
Jul 1, 2026	0.58	0.60	0.50	0.58	0.58	-	4,492,436
Jun 30, 2026	0.60	0.65	0.55	0.58	0.58	-	4,556,238
Jun 29, 2026	0.58	0.60	0.55	0.58	0.58	-	4,593,195
Jun 26, 2026	0.58	0.60	0.55	0.58	0.58	-	5,973,888
Jun 25, 2026	0.58	0.60	0.55	0.58	0.58	-	6,616,510
Jun 24, 2026	0.58	0.60	0.55	0.58	0.58	4.55%	1,110,188
Jun 23, 2026	0.58	0.60	0.55	0.55	0.55	-4.35%	2,052,150
Jun 22, 2026	0.55	0.60	0.50	0.58	0.58	-0.86%	6,707,142
Jun 19, 2026	0.53	0.60	0.50	0.58	0.58	5.45%	8,004,882
Jun 18, 2026	0.58	0.60	0.51	0.55	0.55	-4.35%	9,978,911
Jun 17, 2026	0.60	0.65	0.55	0.58	0.58	-4.17%	7,705,328
Jun 16, 2026	0.60	0.65	0.56	0.60	0.60	-	3,404,944
Jun 15, 2026	0.60	0.65	0.55	0.60	0.60	-	5,576,545
Jun 12, 2026	0.58	0.64	0.55	0.60	0.60	-	14,073,570
Jun 11, 2026	0.63	0.65	0.55	0.60	0.60	-4.00%	12,116,790
Jun 10, 2026	0.63	0.68	0.55	0.63	0.63	-	3,638,219
Jun 9, 2026	0.65	0.70	0.55	0.63	0.63	-3.85%	3,199,036
Jun 8, 2026	0.65	0.70	0.60	0.65	0.65	-	2,560,741
Jun 5, 2026	0.75	0.80	0.60	0.65	0.65	-13.33%	21,138,870
Jun 4, 2026	0.60	0.80	0.56	0.75	0.75	25.00%	23,102,460
Jun 3, 2026	0.62	0.65	0.55	0.60	0.60	-	6,828,150
Jun 2, 2026	0.59	0.65	0.55	0.60	0.60	-4.76%	3,825,543
Jun 1, 2026	0.60	0.65	0.55	0.63	0.63	5.00%	6,156,569
May 29, 2026	0.63	0.65	0.55	0.60	0.60	-4.00%	10,349,910
May 28, 2026	0.65	0.66	0.60	0.63	0.63	-3.85%	4,245,660
May 27, 2026	0.65	0.70	0.60	0.65	0.65	-2.11%	7,582,655
May 26, 2026	0.70	0.75	0.60	0.66	0.66	-5.14%	21,758,780
May 22, 2026	0.70	0.75	0.65	0.70	0.70	1.45%	8,770,109
May 21, 2026	0.80	0.83	0.60	0.69	0.69	-13.53%	59,646,390
May 20, 2026	0.85	1.00	0.76	0.80	0.80	-0.25%	36,078,950
May 19, 2026	0.80	0.85	0.75	0.80	0.80	-	9,871,448
May 18, 2026	0.85	0.90	0.75	0.80	0.80	-3.03%	39,309,540