Cloudbreak Discovery Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	0.65	0.70	0.60	0.65	0.65	-2.11%	7,582,655
May 26, 2026	0.70	0.75	0.60	0.66	0.66	-5.14%	21,758,780
May 22, 2026	0.70	0.75	0.65	0.70	0.70	1.45%	8,770,109
May 21, 2026	0.80	0.83	0.60	0.69	0.69	-13.53%	59,646,390
May 20, 2026	0.85	1.00	0.76	0.80	0.80	-0.25%	36,078,950
May 19, 2026	0.80	0.85	0.75	0.80	0.80	-	9,871,448
May 18, 2026	0.85	0.90	0.75	0.80	0.80	-3.03%	39,309,540
May 15, 2026	0.65	0.95	0.55	0.83	0.83	22.22%	100,663,000
May 14, 2026	0.68	0.75	0.60	0.68	0.68	-	7,487,897
May 13, 2026	0.63	0.75	0.55	0.68	0.68	8.00%	9,356,837
May 12, 2026	0.73	0.80	0.55	0.63	0.63	-13.79%	12,821,740
May 11, 2026	0.75	0.80	0.65	0.73	0.73	-4.61%	13,112,510
May 8, 2026	0.65	1.00	0.65	0.76	0.76	20.63%	181,402,000
May 7, 2026	0.60	0.65	0.56	0.63	0.63	5.00%	30,029,730
May 6, 2026	0.48	0.65	0.50	0.60	0.60	47.78%	86,260,810
May 5, 2026	0.44	0.44	0.41	0.41	0.41	-9.78%	16,286,642
May 1, 2026	0.45	0.50	0.40	0.45	0.45	-	15,478,960
Apr 30, 2026	0.45	0.50	0.43	0.45	0.45	-	1,025,160
Apr 29, 2026	0.45	0.50	0.40	0.45	0.45	-	2,339,846
Apr 28, 2026	0.45	0.49	0.45	0.45	0.45	-	1,590,728
Apr 27, 2026	0.45	0.50	0.40	0.45	0.45	7.66%	4,409,404
Apr 24, 2026	0.43	0.50	0.42	0.42	0.42	-7.11%	4,628,632
Apr 23, 2026	0.48	0.50	0.40	0.45	0.45	-6.25%	9,791,330
Apr 22, 2026	0.58	0.65	0.40	0.48	0.48	-16.52%	61,014,300
Apr 21, 2026	0.40	0.65	0.36	0.58	0.58	43.75%	88,486,370
Apr 20, 2026	0.40	0.45	0.35	0.40	0.40	-	18,285,070
Apr 17, 2026	0.43	0.45	0.35	0.40	0.40	-5.88%	21,883,250
Apr 16, 2026	0.43	0.45	0.40	0.43	0.43	-	3,274,040
Apr 15, 2026	0.43	0.45	0.35	0.43	0.43	-1.16%	9,942,445
Apr 14, 2026	0.43	0.45	0.40	0.43	0.43	7.50%	18,513,630
Apr 13, 2026	0.40	0.45	0.35	0.40	0.40	-	14,207,610
Apr 10, 2026	0.40	0.45	0.38	0.40	0.40	-9.09%	13,044,200
Apr 9, 2026	0.40	0.45	0.35	0.44	0.44	10.00%	2,310,268
Apr 8, 2026	0.40	0.45	0.35	0.40	0.40	-	5,002,668
Apr 7, 2026	0.40	0.45	0.35	0.40	0.40	-10.71%	10,685,910
Apr 2, 2026	0.40	0.45	0.45	0.45	0.45	12.00%	7,795,771
Apr 1, 2026	0.43	0.45	0.35	0.40	0.40	-5.88%	16,912,980
Mar 31, 2026	0.43	0.45	0.40	0.43	0.43	1.19%	1,896,072
Mar 30, 2026	0.41	0.46	0.42	0.42	0.42	-1.18%	6,862,537
Mar 27, 2026	0.42	0.50	0.40	0.43	0.43	-	12,281,042
Mar 26, 2026	0.43	0.45	0.40	0.43	0.43	-	3,791,089
Mar 25, 2026	0.43	0.50	0.40	0.43	0.43	-	7,144,667
Mar 24, 2026	0.45	0.50	0.40	0.43	0.43	-5.56%	9,776,142
Mar 23, 2026	0.48	0.48	0.35	0.45	0.45	-5.26%	25,916,070
Mar 20, 2026	0.48	0.55	0.41	0.48	0.48	11.50%	17,540,410
Mar 19, 2026	0.48	0.55	0.40	0.43	0.43	0.47%	13,424,430
Mar 18, 2026	0.45	0.55	0.40	0.42	0.42	3.41%	17,525,350
Mar 17, 2026	0.45	0.50	0.41	0.41	0.41	-8.89%	8,733,951
Mar 16, 2026	0.48	0.50	0.40	0.45	0.45	-5.26%	6,603,686
Mar 13, 2026	0.48	0.50	0.45	0.48	0.48	-	5,667,140