UBS CMCI Future Commodity SF UCITS ETF (LON:CDTR)
London · Delayed Price · Currency is GBP · Price in GBX 10,594
+30 (0.28%)
At close: Sep 22, 2026
LON:CDTR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 10,594.00 | 10,594.00 | 10,594.00 | 10,594.00 | 10,594.00 | 0.28% | - |
| Sep 21, 2026 | 10,564.00 | 10,564.00 | 10,564.00 | 10,564.00 | 10,564.00 | 0.56% | - |
| Sep 18, 2026 | 10,505.00 | 10,505.00 | 10,505.00 | 10,505.00 | 10,505.00 | -0.38% | - |
| Sep 17, 2026 | 10,545.00 | 10,545.00 | 10,545.00 | 10,545.00 | 10,545.00 | 1.14% | - |
| Sep 16, 2026 | 10,426.00 | 10,426.00 | 10,426.00 | 10,426.00 | 10,426.00 | 0.40% | - |
| Sep 15, 2026 | 10,384.00 | 10,384.00 | 10,384.00 | 10,384.00 | 10,384.00 | 0.39% | - |
| Sep 14, 2026 | 10,518.00 | 10,518.00 | 10,518.00 | 10,344.00 | 10,344.00 | -0.20% | 3 |
| Sep 11, 2026 | 10,365.00 | 10,365.00 | 10,365.00 | 10,365.00 | 10,365.00 | -0.96% | - |
| Sep 10, 2026 | 10,465.00 | 10,465.00 | 10,465.00 | 10,465.00 | 10,465.00 | -0.47% | - |
| Sep 9, 2026 | 10,514.00 | 10,514.00 | 10,514.00 | 10,514.00 | 10,514.00 | 0.27% | - |
| Sep 8, 2026 | 10,486.00 | 10,486.00 | 10,486.00 | 10,486.00 | 10,486.00 | 0.49% | - |
| Sep 7, 2026 | 10,558.00 | 10,558.00 | 10,558.00 | 10,435.00 | 10,435.00 | - | 1 |
| Sep 4, 2026 | 10,435.00 | 10,435.00 | 10,435.00 | 10,435.00 | 10,435.00 | 0.10% | - |
| Sep 3, 2026 | 10,425.00 | 10,425.00 | 10,425.00 | 10,425.00 | 10,425.00 | -1.04% | - |
| Sep 2, 2026 | 10,535.00 | 10,535.00 | 10,535.00 | 10,535.00 | 10,535.00 | 0.67% | - |
| Sep 1, 2026 | 10,465.00 | 10,465.00 | 10,465.00 | 10,465.00 | 10,465.00 | 0.48% | - |
| Aug 28, 2026 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 10,415.00 | 0.88% | - |
| Aug 27, 2026 | 10,324.00 | 10,324.00 | 10,324.00 | 10,324.00 | 10,324.00 | 1.12% | - |
| Aug 26, 2026 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 10,210.00 | 0.45% | - |
| Aug 25, 2026 | 10,164.00 | 10,164.00 | 10,164.00 | 10,164.00 | 10,164.00 | -0.16% | - |
| Aug 24, 2026 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | -0.25% | - |
| Aug 21, 2026 | 10,206.00 | 10,206.00 | 10,206.00 | 10,206.00 | 10,206.00 | 0.50% | - |
| Aug 20, 2026 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 10,155.00 | 0.45% | - |
| Aug 19, 2026 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 10,110.00 | 0.50% | - |
| Aug 18, 2026 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | -0.10% | - |
| Aug 17, 2026 | 10,070.00 | 10,070.00 | 10,070.00 | 10,070.00 | 10,070.00 | 0.69% | - |
| Aug 14, 2026 | 10,000.50 | 10,000.50 | 10,000.50 | 10,000.50 | 10,000.50 | 0.10% | - |
| Aug 13, 2026 | 10,090.00 | 10,090.00 | 10,090.00 | 9,990.50 | 9,990.50 | -0.30% | 3 |
| Aug 12, 2026 | 10,020.50 | 10,020.50 | 10,020.50 | 10,020.50 | 10,020.50 | 0.80% | - |
| Aug 11, 2026 | 9,940.50 | 9,940.50 | 9,940.50 | 9,940.50 | 9,940.50 | -0.10% | - |
| Aug 10, 2026 | 9,950.50 | 9,950.50 | 9,950.50 | 9,950.50 | 9,950.50 | 0.71% | - |
| Aug 7, 2026 | 9,999.00 | 9,999.00 | 9,999.00 | 9,880.50 | 9,880.50 | 0.72% | 2 |
| Aug 6, 2026 | 9,809.50 | 9,809.50 | 9,809.50 | 9,809.50 | 9,809.50 | 0.20% | - |
| Aug 5, 2026 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 9,790.00 | 0.62% | - |
| Aug 4, 2026 | 9,729.50 | 9,729.50 | 9,729.50 | 9,729.50 | 9,729.50 | 0.04% | - |
| Aug 3, 2026 | 9,725.50 | 9,725.50 | 9,725.50 | 9,725.50 | 9,725.50 | 0.32% | - |
| Jul 31, 2026 | 9,694.50 | 9,694.50 | 9,694.50 | 9,694.50 | 9,694.50 | -0.82% | - |
| Jul 30, 2026 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | 9,775.00 | -0.61% | - |
| Jul 29, 2026 | 9,835.00 | 9,835.00 | 9,835.00 | 9,835.00 | 9,835.00 | 0.52% | - |
| Jul 28, 2026 | 9,784.50 | 9,784.50 | 9,784.50 | 9,784.50 | 9,784.50 | -0.97% | - |
| Jul 27, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 9,880.00 | 9,880.00 | -0.35% | 42 |
| Jul 24, 2026 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | 9,915.00 | -0.85% | - |
| Jul 23, 2026 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | -0.10% | - |
| Jul 22, 2026 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 10,010.00 | 1.42% | - |
| Jul 21, 2026 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 9,870.00 | 1.23% | - |
| Jul 20, 2026 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.57% | - |
| Jul 17, 2026 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.52% | - |
| Jul 16, 2026 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | 9,645.00 | -0.10% | - |
| Jul 15, 2026 | 9,654.50 | 9,654.50 | 9,654.50 | 9,654.50 | 9,654.50 | 0.09% | - |
| Jul 14, 2026 | 9,645.50 | 9,645.50 | 9,645.50 | 9,645.50 | 9,645.50 | 0.63% | - |