iShares Euro Govt Bond 7-10yr UCITS ETF EUR (Acc) (LON:CE01)
London · Delayed Price · Currency is GBP · Price in GBX 12,763
-9 (-0.07%)
Sep 22, 2026, 5:15 PM GMT
LON:CE01 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 12,762.50 | 12,762.50 | 12,762.50 | 12,762.50 | 12,762.50 | -0.07% | - |
| Sep 21, 2026 | 12,742.00 | 12,742.00 | 12,742.00 | 12,771.00 | 12,771.00 | 0.73% | 9 |
| Sep 18, 2026 | 12,678.00 | 12,678.00 | 12,678.00 | 12,678.00 | 12,678.00 | -0.93% | - |
| Sep 17, 2026 | 12,702.00 | 12,702.00 | 12,702.00 | 12,796.50 | 12,796.50 | 0.50% | - |
| Sep 16, 2026 | 12,732.50 | 12,732.50 | 12,732.50 | 12,732.50 | 12,732.50 | 0.36% | - |
| Sep 15, 2026 | 12,646.88 | 12,646.88 | 12,643.13 | 12,687.00 | 12,687.00 | 0.05% | 880 |
| Sep 14, 2026 | 12,716.00 | 12,716.00 | 12,716.00 | 12,681.00 | 12,681.00 | -0.56% | - |
| Sep 11, 2026 | 12,753.00 | 12,763.00 | 12,737.00 | 12,752.00 | 12,752.00 | -0.16% | 2,424 |
| Sep 10, 2026 | 12,772.00 | 12,772.00 | 12,772.00 | 12,772.00 | 12,772.00 | -0.47% | - |
| Sep 9, 2026 | 12,868.02 | 12,868.02 | 12,864.00 | 12,832.50 | 12,832.50 | -0.69% | 143 |
| Sep 8, 2026 | 12,897.00 | 12,897.00 | 12,893.32 | 12,922.00 | 12,922.00 | 0.16% | 18 |
| Sep 7, 2026 | 12,902.00 | 12,902.00 | 12,902.00 | 12,902.00 | 12,902.00 | -0.41% | - |
| Sep 4, 2026 | 12,956.43 | 12,956.43 | 12,956.43 | 12,955.50 | 12,955.50 | 0.17% | 57 |
| Sep 3, 2026 | 12,915.00 | 12,915.00 | 12,915.00 | 12,934.00 | 12,934.00 | 0.32% | - |
| Sep 2, 2026 | 12,890.94 | 12,890.94 | 12,890.94 | 12,893.00 | 12,893.00 | -0.11% | 3 |
| Sep 1, 2026 | 12,887.35 | 12,887.35 | 12,878.00 | 12,907.00 | 12,907.00 | -0.37% | 36 |
| Aug 28, 2026 | 13,044.00 | 13,062.00 | 12,987.07 | 12,955.00 | 12,955.00 | -0.35% | 21 |
| Aug 27, 2026 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | -0.13% | - |
| Aug 26, 2026 | 13,016.50 | 13,016.50 | 13,016.50 | 13,016.50 | 13,016.50 | - | - |
| Aug 25, 2026 | 13,016.00 | 13,016.00 | 13,016.00 | 13,016.00 | 13,016.00 | 0.43% | - |
| Aug 24, 2026 | 12,993.00 | 12,993.00 | 12,993.00 | 12,960.00 | 12,960.00 | -0.08% | - |
| Aug 21, 2026 | 12,994.00 | 12,988.00 | 12,988.00 | 12,970.50 | 12,970.50 | - | 21 |
| Aug 20, 2026 | 13,025.00 | 13,025.00 | 12,946.00 | 12,970.50 | 12,970.50 | -0.01% | 20 |
| Aug 19, 2026 | 12,965.68 | 12,965.68 | 12,955.00 | 12,971.50 | 12,971.50 | 0.24% | 76 |
| Aug 18, 2026 | 12,969.44 | 12,976.00 | 12,946.29 | 12,940.50 | 12,940.50 | -0.27% | 57 |
| Aug 17, 2026 | 13,034.00 | 13,034.00 | 12,979.00 | 12,976.00 | 12,976.00 | -0.18% | 84 |
| Aug 14, 2026 | 13,100.00 | 13,100.00 | 13,100.00 | 13,000.00 | 13,000.00 | -0.44% | 5 |
| Aug 13, 2026 | 13,057.50 | 13,057.50 | 13,057.50 | 13,057.50 | 13,057.50 | 0.20% | - |
| Aug 12, 2026 | 13,031.50 | 13,031.50 | 13,031.50 | 13,031.50 | 13,031.50 | 0.03% | - |
| Aug 11, 2026 | 13,027.50 | 13,027.50 | 13,027.50 | 13,027.50 | 13,027.50 | 0.12% | - |
| Aug 10, 2026 | 13,074.00 | 13,074.00 | 13,074.00 | 13,012.50 | 13,012.50 | -0.67% | 36 |
| Aug 7, 2026 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.04% | - |
| Aug 6, 2026 | 13,107.00 | 13,107.00 | 13,107.00 | 13,095.00 | 13,095.00 | -0.28% | - |
| Aug 5, 2026 | 13,132.00 | 13,132.00 | 13,132.00 | 13,132.00 | 13,132.00 | 0.18% | - |
| Aug 4, 2026 | 13,108.00 | 13,108.00 | 13,108.00 | 13,108.00 | 13,108.00 | 0.28% | - |
| Aug 3, 2026 | 13,087.00 | 13,087.00 | 13,087.00 | 13,071.00 | 13,071.00 | 0.67% | - |
| Jul 31, 2026 | 12,995.00 | 12,995.00 | 12,995.00 | 12,983.50 | 12,983.50 | -0.46% | 1 |
| Jul 30, 2026 | 13,047.00 | 13,047.00 | 13,047.00 | 13,044.00 | 13,044.00 | 0.03% | - |
| Jul 29, 2026 | 13,091.00 | 13,091.00 | 13,091.00 | 13,039.50 | 13,039.50 | -0.42% | 1 |
| Jul 28, 2026 | 13,095.00 | 13,095.00 | 13,095.00 | 13,095.00 | 13,095.00 | 0.37% | - |
| Jul 27, 2026 | 13,047.00 | 13,047.00 | 13,047.00 | 13,047.00 | 13,047.00 | 0.60% | - |
| Jul 24, 2026 | 12,969.00 | 12,969.00 | 12,969.00 | 12,969.00 | 12,969.00 | 0.29% | - |
| Jul 23, 2026 | 12,936.05 | 12,936.05 | 12,936.05 | 12,932.00 | 12,932.00 | -0.17% | 24 |
| Jul 22, 2026 | 12,953.50 | 12,953.50 | 12,953.50 | 12,953.50 | 12,953.50 | -0.12% | - |
| Jul 21, 2026 | 12,942.00 | 12,942.00 | 12,942.00 | 12,969.50 | 12,969.50 | 0.19% | - |
| Jul 20, 2026 | 12,934.00 | 12,950.00 | 12,934.00 | 12,945.00 | 12,945.00 | -0.14% | 4 |
| Jul 17, 2026 | 12,963.00 | 12,963.00 | 12,963.00 | 12,963.00 | 12,963.00 | 0.24% | - |
| Jul 16, 2026 | 12,931.50 | 12,931.50 | 12,931.50 | 12,931.50 | 12,931.50 | -0.14% | 56,775 |
| Jul 15, 2026 | 13,001.00 | 13,013.70 | 12,988.59 | 12,950.00 | 12,950.00 | -0.84% | 260 |
| Jul 14, 2026 | 12,995.00 | 12,995.00 | 12,995.00 | 13,060.00 | 13,060.00 | 0.26% | 6 |