Amundi Core MSCI Europe UCITS ETF (LON:CE2D)
London · Delayed Price · Currency is GBP · Price in GBX 7,087.00
-17.50 (-0.25%)
Sep 23, 2026, 12:49 PM GMT
LON:CE2D Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 7,123.00 | 7,133.00 | 7,107.00 | 7,107.00 | - | 0.04% | 473 |
| Sep 22, 2026 | 7,093.00 | 7,131.00 | 7,074.00 | 7,104.50 | 7,104.50 | 0.18% | 17,162 |
| Sep 21, 2026 | 7,066.00 | 7,097.00 | 7,066.00 | 7,092.00 | 7,092.00 | 1.14% | 7,543 |
| Sep 18, 2026 | 7,101.00 | 7,101.00 | 7,015.00 | 7,012.00 | 7,012.00 | -1.45% | 9,971 |
| Sep 17, 2026 | 7,083.00 | 7,122.00 | 7,070.00 | 7,115.00 | 7,115.00 | 1.04% | 2,310 |
| Sep 16, 2026 | 7,027.00 | 7,049.00 | 7,019.00 | 7,042.00 | 7,042.00 | 0.73% | 784 |
| Sep 15, 2026 | 6,995.00 | 6,997.00 | 6,954.00 | 6,991.00 | 6,991.00 | -0.29% | 2,176 |
| Sep 14, 2026 | 7,027.00 | 7,028.00 | 7,000.00 | 7,011.50 | 7,011.50 | -0.64% | 2,220 |
| Sep 11, 2026 | 7,045.00 | 7,091.00 | 7,038.00 | 7,056.50 | 7,056.50 | 0.31% | 2,945 |
| Sep 10, 2026 | 7,088.00 | 7,090.00 | 7,031.94 | 7,035.00 | 7,035.00 | -0.45% | 7,047 |
| Sep 9, 2026 | 7,137.00 | 7,151.00 | 7,071.00 | 7,067.00 | 7,067.00 | -1.50% | 11,920 |
| Sep 8, 2026 | 7,161.00 | 7,172.00 | 7,140.00 | 7,174.50 | 7,174.50 | -0.10% | 6,818 |
| Sep 7, 2026 | 7,176.00 | 7,180.00 | 7,169.00 | 7,181.50 | 7,181.50 | -0.15% | 2,226 |
| Sep 4, 2026 | 7,178.00 | 7,196.06 | 7,158.00 | 7,192.00 | 7,192.00 | 0.18% | 20,110 |
| Sep 3, 2026 | 7,161.00 | 7,200.00 | 7,154.00 | 7,179.00 | 7,179.00 | 0.45% | 12,192 |
| Sep 2, 2026 | 7,127.00 | 7,156.00 | 7,106.00 | 7,146.50 | 7,146.50 | 0.08% | 8,100 |
| Sep 1, 2026 | 7,184.00 | 7,187.00 | 7,125.00 | 7,141.00 | 7,141.00 | -1.14% | 4,113 |
| Aug 28, 2026 | 7,237.00 | 7,237.00 | 7,224.00 | 7,223.00 | 7,223.00 | 0.40% | 1,575 |
| Aug 27, 2026 | 7,249.00 | 7,250.00 | 7,178.94 | 7,194.50 | 7,194.50 | -0.69% | 34,597 |
| Aug 26, 2026 | 7,240.00 | 7,265.84 | 7,239.00 | 7,244.50 | 7,244.50 | 0.12% | 145 |
| Aug 25, 2026 | 7,231.00 | 7,240.00 | 7,228.94 | 7,236.00 | 7,236.00 | 0.38% | 150 |
| Aug 24, 2026 | 7,194.00 | 7,215.00 | 7,191.00 | 7,208.50 | 7,208.50 | -0.05% | 7,520 |
| Aug 21, 2026 | 7,178.00 | 7,213.00 | 7,175.00 | 7,212.00 | 7,212.00 | 0.50% | 4,051 |
| Aug 20, 2026 | 7,188.00 | 7,188.00 | 7,155.00 | 7,176.00 | 7,176.00 | -0.23% | 1,951 |
| Aug 19, 2026 | 7,192.00 | 7,193.00 | 7,180.00 | 7,192.50 | 7,192.50 | 0.13% | 3,598 |
| Aug 18, 2026 | 7,212.00 | 7,217.00 | 7,183.00 | 7,183.00 | 7,183.00 | -0.66% | 13,329 |
| Aug 17, 2026 | 7,263.00 | 7,270.00 | 7,233.00 | 7,231.00 | 7,231.00 | -0.12% | 2,587 |
| Aug 14, 2026 | 7,242.00 | 7,256.00 | 7,241.00 | 7,240.00 | 7,240.00 | -0.12% | 1,237 |
| Aug 13, 2026 | 7,271.00 | 7,278.00 | 7,261.00 | 7,249.00 | 7,249.00 | 0.06% | 5,518 |
| Aug 12, 2026 | 7,256.00 | 7,258.00 | 7,244.00 | 7,244.50 | 7,244.50 | -0.21% | 263 |
| Aug 11, 2026 | 7,258.00 | 7,281.94 | 7,251.00 | 7,259.50 | 7,259.50 | 0.02% | 649 |
| Aug 10, 2026 | 7,270.00 | 7,276.00 | 7,246.06 | 7,258.00 | 7,258.00 | -0.23% | 2,919 |
| Aug 7, 2026 | 7,251.00 | 7,309.00 | 7,249.00 | 7,275.00 | 7,275.00 | 0.30% | 621 |
| Aug 6, 2026 | 7,261.00 | 7,279.00 | 7,254.00 | 7,253.00 | 7,253.00 | 0.15% | 744 |
| Aug 5, 2026 | 7,266.00 | 7,275.70 | 7,241.00 | 7,242.00 | 7,242.00 | 0.08% | 2,155 |
| Aug 4, 2026 | 7,228.00 | 7,245.00 | 7,202.00 | 7,236.00 | 7,236.00 | 0.74% | 4,423 |
| Aug 3, 2026 | 7,164.00 | 7,186.94 | 7,162.00 | 7,183.00 | 7,183.00 | 0.70% | 5,468 |
| Jul 31, 2026 | 7,186.00 | 7,224.00 | 7,108.00 | 7,133.00 | 7,133.00 | -0.28% | 1,354 |
| Jul 30, 2026 | 7,098.00 | 7,175.94 | 7,098.00 | 7,153.00 | 7,153.00 | 0.75% | 2,120 |
| Jul 29, 2026 | 7,120.00 | 7,123.00 | 7,112.92 | 7,099.50 | 7,099.50 | -0.46% | 167 |
| Jul 28, 2026 | 7,099.00 | 7,119.00 | 7,085.00 | 7,132.00 | 7,132.00 | 0.44% | 2,590 |
| Jul 27, 2026 | 7,133.00 | 7,156.00 | 7,097.00 | 7,100.50 | 7,100.50 | 0.35% | 10,913 |
| Jul 24, 2026 | 7,014.00 | 7,058.00 | 7,010.00 | 7,075.50 | 7,075.50 | 0.84% | 2,651 |
| Jul 23, 2026 | 7,080.00 | 7,081.00 | 6,993.00 | 7,016.50 | 7,016.50 | -1.16% | 1,747 |
| Jul 22, 2026 | 7,034.00 | 7,122.00 | 7,034.00 | 7,098.50 | 7,098.50 | 0.67% | 749 |
| Jul 21, 2026 | 6,987.00 | 7,035.00 | 6,987.00 | 7,051.50 | 7,051.50 | 0.80% | 189 |
| Jul 20, 2026 | 6,991.00 | 7,024.00 | 6,973.94 | 6,995.50 | 6,995.50 | -0.21% | 4,358 |
| Jul 17, 2026 | 6,988.00 | 7,002.00 | 6,977.00 | 7,010.50 | 7,010.50 | -0.02% | 3,776 |
| Jul 16, 2026 | 7,014.00 | 7,019.00 | 6,956.00 | 7,012.00 | 7,012.00 | -0.01% | 2,218 |
| Jul 15, 2026 | 7,050.00 | 7,050.00 | 7,015.00 | 7,013.00 | 7,013.00 | -0.57% | 11,939 |