iShares Euro Govt Bond 3-7yr UCITS ETF (LON:CE71)
London · Delayed Price · Currency is GBP · Price in GBX 11,276
+6 (0.05%)
Sep 23, 2026, 9:51 AM GMT
LON:CE71 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 11,288.00 | 11,288.00 | 11,275.00 | 11,276.00 | - | 0.05% | 2,053 |
| Sep 22, 2026 | 11,262.00 | 11,262.00 | 11,262.00 | 11,270.00 | 11,270.00 | -0.04% | - |
| Sep 21, 2026 | 11,264.00 | 11,267.00 | 11,264.00 | 11,274.00 | 11,274.00 | 0.45% | 30 |
| Sep 18, 2026 | 11,262.68 | 11,262.68 | 11,262.68 | 11,224.00 | 11,224.00 | -0.69% | 177 |
| Sep 17, 2026 | 11,251.00 | 11,278.00 | 11,233.00 | 11,301.50 | 11,301.50 | 0.33% | 2,148 |
| Sep 16, 2026 | 11,246.00 | 11,250.00 | 11,246.00 | 11,264.00 | 11,264.00 | 0.35% | 1,074 |
| Sep 15, 2026 | 11,207.00 | 11,207.00 | 11,207.00 | 11,225.00 | 11,225.00 | 0.06% | - |
| Sep 14, 2026 | 11,225.00 | 11,231.00 | 11,224.00 | 11,218.00 | 11,218.00 | -0.57% | 42 |
| Sep 11, 2026 | 11,282.00 | 11,282.00 | 11,282.00 | 11,282.00 | 11,282.00 | -0.08% | - |
| Sep 10, 2026 | 11,343.00 | 11,343.00 | 11,334.00 | 11,290.50 | 11,290.50 | -0.40% | 101 |
| Sep 9, 2026 | 11,360.00 | 11,360.00 | 11,360.00 | 11,336.00 | 11,336.00 | -0.43% | 34 |
| Sep 8, 2026 | 11,379.00 | 11,374.00 | 11,359.00 | 11,385.00 | 11,385.00 | 0.06% | 904 |
| Sep 7, 2026 | 11,378.50 | 11,378.50 | 11,378.50 | 11,378.50 | 11,378.50 | -0.29% | - |
| Sep 4, 2026 | 11,398.00 | 11,417.00 | 11,398.00 | 11,411.50 | 11,411.50 | 0.15% | 105 |
| Sep 3, 2026 | 11,397.00 | 11,414.00 | 11,397.00 | 11,394.50 | 11,394.50 | 0.22% | 460 |
| Sep 2, 2026 | 11,369.00 | 11,369.00 | 11,369.00 | 11,369.50 | 11,369.50 | -0.02% | 7 |
| Sep 1, 2026 | 11,383.00 | 11,383.00 | 11,353.00 | 11,371.50 | 11,371.50 | -0.15% | - |
| Aug 28, 2026 | 11,410.00 | 11,410.00 | 11,410.00 | 11,388.50 | 11,388.50 | -0.32% | 2 |
| Aug 27, 2026 | 11,425.50 | 11,425.50 | 11,425.50 | 11,425.50 | 11,425.50 | -0.09% | - |
| Aug 26, 2026 | 11,435.50 | 11,435.50 | 11,435.50 | 11,435.50 | 11,435.50 | 0.08% | - |
| Aug 25, 2026 | 11,415.00 | 11,447.00 | 11,415.00 | 11,426.00 | 11,426.00 | 0.30% | 48 |
| Aug 24, 2026 | 11,401.00 | 11,401.00 | 11,401.00 | 11,391.50 | 11,391.50 | -0.14% | 8 |
| Aug 21, 2026 | 11,422.00 | 11,422.00 | 11,417.00 | 11,407.00 | 11,407.00 | - | 256 |
| Aug 20, 2026 | 11,417.00 | 11,418.00 | 11,403.00 | 11,407.00 | 11,407.00 | 0.01% | 91 |
| Aug 19, 2026 | 11,396.00 | 11,396.00 | 11,391.00 | 11,405.50 | 11,405.50 | 0.22% | 22 |
| Aug 18, 2026 | 11,399.00 | 11,402.00 | 11,399.00 | 11,381.00 | 11,381.00 | -0.19% | 216 |
| Aug 17, 2026 | 11,425.00 | 11,420.00 | 11,417.00 | 11,403.00 | 11,403.00 | -0.08% | 133 |
| Aug 14, 2026 | 11,412.00 | 11,412.00 | 11,412.00 | 11,412.00 | 11,412.00 | -0.21% | 48 |
| Aug 13, 2026 | 11,427.00 | 11,436.00 | 11,427.00 | 11,435.50 | 11,435.50 | 0.14% | 38 |
| Aug 12, 2026 | 11,420.00 | 11,420.00 | 11,420.00 | 11,420.00 | 11,420.00 | 0.03% | - |
| Aug 11, 2026 | 11,417.00 | 11,417.00 | 11,417.00 | 11,417.00 | 11,417.00 | 0.09% | - |
| Aug 10, 2026 | 11,462.00 | 11,462.00 | 11,462.00 | 11,406.50 | 11,406.50 | -0.53% | - |
| Aug 7, 2026 | 11,470.00 | 11,486.00 | 11,470.00 | 11,467.00 | 11,467.00 | 0.03% | 604 |
| Aug 6, 2026 | 11,485.00 | 11,485.00 | 11,470.00 | 11,464.00 | 11,464.00 | -0.22% | 40 |
| Aug 5, 2026 | 11,490.00 | 11,490.00 | 11,478.00 | 11,489.00 | 11,489.00 | 0.12% | 353 |
| Aug 4, 2026 | 11,459.00 | 11,460.00 | 11,441.00 | 11,475.00 | 11,475.00 | 0.21% | 15 |
| Aug 3, 2026 | 11,439.00 | 11,494.00 | 11,439.00 | 11,451.50 | 11,451.50 | 0.57% | 50 |
| Jul 31, 2026 | 11,419.00 | 11,419.00 | 11,410.00 | 11,387.00 | 11,387.00 | -0.40% | 155 |
| Jul 30, 2026 | 11,449.00 | 11,449.00 | 11,434.00 | 11,432.50 | 11,432.50 | 0.10% | 29 |
| Jul 29, 2026 | 11,440.00 | 11,443.00 | 11,423.00 | 11,421.00 | 11,421.00 | -0.30% | 468 |
| Jul 28, 2026 | 11,431.00 | 11,431.00 | 11,430.00 | 11,455.50 | 11,455.50 | 0.35% | 29 |
| Jul 27, 2026 | 11,416.00 | 11,416.00 | 11,416.00 | 11,416.00 | 11,416.00 | 0.47% | - |
| Jul 24, 2026 | 11,373.00 | 11,373.00 | 11,373.00 | 11,363.00 | 11,363.00 | 0.15% | 30 |
| Jul 23, 2026 | 11,350.00 | 11,365.00 | 11,349.00 | 11,346.50 | 11,346.50 | -0.06% | 988 |
| Jul 22, 2026 | 11,357.00 | 11,357.00 | 11,357.00 | 11,353.50 | 11,353.50 | -0.11% | 5 |
| Jul 21, 2026 | 11,359.00 | 11,359.00 | 11,335.00 | 11,366.00 | 11,366.00 | 0.22% | 31 |
| Jul 20, 2026 | 11,326.00 | 11,328.00 | 11,326.00 | 11,341.00 | 11,341.00 | -0.05% | 697 |
| Jul 17, 2026 | 11,362.00 | 11,362.00 | 11,362.00 | 11,347.00 | 11,347.00 | 0.18% | 31 |
| Jul 16, 2026 | 11,313.00 | 11,336.00 | 11,313.00 | 11,326.50 | 11,326.50 | -0.07% | 51 |
| Jul 15, 2026 | 11,357.00 | 11,358.00 | 11,357.00 | 11,334.50 | 11,334.50 | -0.74% | 67 |