LON:CEBG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	11.90	11.94	11.90	11.89	11.89	-0.37%	27
Sep 22, 2026	11.93	11.98	11.90	11.94	11.94	0.79%	52
Sep 21, 2026	11.91	11.80	11.79	11.84	11.84	1.65%	12
Sep 18, 2026	11.62	11.72	11.65	11.65	11.65	0.34%	17
Sep 17, 2026	11.60	11.60	11.54	11.61	11.61	0.81%	82
Sep 16, 2026	11.57	11.55	11.55	11.52	11.52	0.45%	3
Sep 15, 2026	11.54	11.54	11.54	11.46	11.46	-0.74%	3
Sep 14, 2026	11.51	11.51	11.51	11.55	11.55	0.64%	1
Sep 11, 2026	11.48	11.48	11.48	11.48	11.48	-0.23%	-
Sep 10, 2026	11.50	11.58	11.58	11.50	11.50	-1.36%	12
Sep 9, 2026	11.76	11.76	11.76	11.66	11.66	-1.38%	79
Sep 8, 2026	11.81	11.87	11.79	11.83	11.83	-0.10%	92
Sep 7, 2026	11.83	11.90	11.83	11.84	11.84	-0.16%	1,085
Sep 4, 2026	11.85	11.85	11.79	11.86	11.86	0.88%	5
Sep 3, 2026	11.69	11.80	11.69	11.75	11.75	-0.21%	34
Sep 2, 2026	11.83	11.83	11.71	11.78	11.78	-0.66%	10
Sep 1, 2026	11.92	11.92	11.82	11.86	11.86	-0.03%	48
Aug 28, 2026	11.90	11.91	11.91	11.86	11.86	0.53%	178
Aug 27, 2026	11.80	11.80	11.80	11.80	11.80	0.14%	-
Aug 26, 2026	11.72	11.82	11.72	11.78	11.78	0.68%	10
Aug 25, 2026	11.72	11.75	11.72	11.70	11.70	1.11%	17
Aug 24, 2026	11.62	11.62	11.54	11.57	11.57	-2.24%	1,087
Aug 21, 2026	11.80	11.80	11.79	11.84	11.84	-0.59%	113
Aug 20, 2026	12.03	11.94	11.89	11.91	11.91	-0.20%	2,519
Aug 19, 2026	11.97	11.94	11.94	11.93	11.93	-1.41%	4
Aug 18, 2026	12.21	12.18	12.10	12.10	12.10	-0.13%	51
Aug 17, 2026	12.21	12.21	12.17	12.12	12.12	0.09%	1
Aug 14, 2026	12.16	12.16	12.07	12.11	12.11	0.04%	6
Aug 13, 2026	12.15	12.15	12.15	12.10	12.10	-0.54%	83
Aug 12, 2026	12.22	12.22	12.18	12.17	12.17	-0.03%	3
Aug 11, 2026	12.17	12.17	12.17	12.17	12.17	-0.41%	-
Aug 10, 2026	12.27	12.29	12.27	12.22	12.22	0.41%	458
Aug 7, 2026	12.21	12.21	12.13	12.17	12.17	1.18%	4,411
Aug 6, 2026	12.04	12.04	12.04	12.03	12.03	-0.02%	83
Aug 5, 2026	12.13	12.13	12.10	12.03	12.03	-0.47%	1
Aug 4, 2026	12.16	12.16	12.02	12.09	12.09	0.69%	125
Aug 3, 2026	12.03	12.03	12.02	12.01	12.01	-0.07%	223
Jul 31, 2026	12.15	12.15	12.15	12.02	12.02	-0.06%	1
Jul 30, 2026	11.98	12.10	11.98	12.02	12.02	-0.66%	413
Jul 29, 2026	12.16	12.14	12.14	12.10	12.10	1.98%	4
Jul 28, 2026	11.87	11.87	11.87	11.87	11.87	-0.01%	7
Jul 27, 2026	11.88	11.90	11.78	11.87	11.87	1.97%	7
Jul 24, 2026	11.67	11.67	11.67	11.64	11.64	-1.14%	-
Jul 23, 2026	11.89	11.89	11.89	11.77	11.77	-0.46%	5
Jul 22, 2026	11.84	11.84	11.84	11.83	11.83	-0.64%	-
Jul 21, 2026	11.84	11.85	11.84	11.90	11.90	1.10%	16
Jul 20, 2026	11.74	11.76	11.73	11.77	11.77	1.52%	97
Jul 17, 2026	11.61	11.61	11.52	11.60	11.60	-3.29%	160
Jul 16, 2026	12.07	11.95	11.93	11.99	11.99	0.35%	514
Jul 15, 2026	12.05	12.06	11.91	11.95	11.95	1.36%	12