LON:CESG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	43.51	43.51	43.51	43.66	43.66	0.62%	150
May 19, 2026	43.24	43.25	43.25	43.39	43.39	0.35%	5
May 18, 2026	43.07	43.19	43.07	43.24	43.24	0.57%	-
May 15, 2026	42.57	43.00	42.57	43.00	43.00	-0.19%	156
May 14, 2026	43.01	43.01	43.00	43.08	43.08	1.15%	293
May 13, 2026	42.76	42.96	42.70	42.59	42.59	-0.25%	600
May 12, 2026	42.62	42.62	42.62	42.69	42.69	-0.10%	-
May 11, 2026	42.74	42.74	42.74	42.74	42.74	-0.66%	-
May 8, 2026	43.08	43.08	43.08	43.02	43.02	0.26%	-
May 7, 2026	42.91	42.91	42.91	42.91	42.91	-0.16%	-
May 6, 2026	42.98	42.98	42.98	42.98	42.98	1.16%	-
May 5, 2026	42.32	42.32	42.32	42.49	42.49	-1.17%	34
May 1, 2026	42.99	42.99	42.99	42.99	42.99	1.06%	-
Apr 30, 2026	42.54	42.54	42.54	42.54	42.54	0.56%	-
Apr 29, 2026	42.30	42.30	42.30	42.30	42.30	-0.53%	-
Apr 28, 2026	42.53	42.53	42.53	42.53	42.53	0.02%	-
Apr 27, 2026	42.52	42.52	42.52	42.52	42.52	-0.04%	-
Apr 24, 2026	42.54	42.54	42.54	42.54	42.54	-0.44%	-
Apr 23, 2026	42.62	42.62	42.62	42.72	42.72	0.01%	31
Apr 22, 2026	42.72	42.72	42.72	42.72	42.72	-0.77%	-
Apr 21, 2026	43.05	43.05	43.05	43.05	43.05	-0.90%	-
Apr 20, 2026	43.29	43.29	43.29	43.44	43.44	-0.33%	150
Apr 17, 2026	43.59	43.59	43.59	43.59	43.59	0.98%	-
Apr 16, 2026	43.09	43.09	43.09	43.16	43.16	0.06%	304
Apr 15, 2026	42.95	42.95	42.95	43.14	43.14	0.15%	29
Apr 14, 2026	43.13	43.13	43.13	43.07	43.07	1.30%	-
Apr 13, 2026	42.52	42.52	42.52	42.52	42.52	-0.44%	-
Apr 10, 2026	42.71	42.71	42.71	42.71	42.71	-0.18%	-
Apr 9, 2026	42.60	42.79	42.60	42.79	42.79	0.19%	325
Apr 8, 2026	42.70	42.70	42.70	42.70	42.70	2.24%	601
Apr 7, 2026	42.17	42.17	42.17	41.77	41.77	-0.32%	-
Apr 2, 2026	41.90	41.90	41.90	41.90	41.90	0.12%	-
Apr 1, 2026	41.85	41.85	41.85	41.85	41.85	1.50%	-
Mar 31, 2026	41.62	41.62	41.62	41.23	41.23	-0.40%	50
Mar 30, 2026	41.40	41.40	41.40	41.40	41.40	0.44%	-
Mar 27, 2026	41.22	41.22	41.22	41.22	41.22	-0.62%	-
Mar 26, 2026	41.48	41.48	41.48	41.48	41.48	-0.37%	-
Mar 25, 2026	41.58	41.58	41.58	41.63	41.63	0.35%	28
Mar 24, 2026	41.48	41.48	41.48	41.48	41.48	-0.14%	-
Mar 23, 2026	41.07	41.43	41.07	41.54	41.54	0.12%	2,710
Mar 20, 2026	41.49	41.49	41.49	41.49	41.49	-0.26%	-
Mar 19, 2026	41.60	41.60	41.60	41.60	41.60	-1.68%	-
Mar 18, 2026	42.31	42.31	42.31	42.31	42.31	-1.42%	-
Mar 17, 2026	42.92	42.92	42.92	42.92	42.92	0.68%	-
Mar 16, 2026	42.56	42.56	42.56	42.63	42.63	0.39%	-
Mar 13, 2026	42.46	42.46	42.46	42.46	42.46	-0.20%	-
Mar 12, 2026	42.55	42.55	42.55	42.55	42.55	-0.47%	-
Mar 11, 2026	43.11	43.11	42.75	42.75	42.75	-1.54%	462
Mar 10, 2026	43.42	43.42	43.42	43.42	43.42	0.67%	-
Mar 9, 2026	43.13	43.13	43.13	43.13	43.13	-0.24%	-