LON:CEU2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	141.84	141.88	140.94	140.94	-	-0.30%	5,997
Sep 22, 2026	141.90	142.24	141.06	141.36	141.36	-0.20%	6,848
Sep 21, 2026	141.26	142.08	141.12	141.64	141.64	1.00%	2,354
Sep 18, 2026	141.82	141.80	140.06	140.24	140.24	-1.14%	10,427
Sep 17, 2026	141.56	142.16	141.04	141.86	141.86	0.31%	15,268
Sep 16, 2026	141.36	141.66	141.10	141.42	141.42	0.45%	4,492
Sep 15, 2026	140.74	141.02	139.98	140.78	140.78	-0.40%	5,093
Sep 14, 2026	141.52	141.76	140.98	141.34	141.34	-0.91%	3,321
Sep 11, 2026	142.30	143.08	142.14	142.64	142.64	0.37%	4,414
Sep 10, 2026	143.50	143.50	141.68	142.12	142.12	-0.77%	3,449
Sep 9, 2026	144.60	144.82	142.88	143.22	143.22	-1.33%	88,365
Sep 8, 2026	144.76	145.26	144.78	145.15	145.15	-0.06%	3,305
Sep 7, 2026	144.96	145.48	144.56	145.24	145.24	-0.01%	3,019
Sep 4, 2026	145.20	145.30	144.50	145.26	145.26	0.04%	16,965
Sep 3, 2026	144.44	145.34	144.12	145.20	145.20	0.75%	7,316
Sep 2, 2026	143.82	144.32	143.08	144.12	144.12	-0.12%	8,535
Sep 1, 2026	145.22	145.22	144.02	144.30	144.30	-1.32%	2,659
Aug 28, 2026	146.70	146.74	146.56	146.23	146.23	0.18%	2,990
Aug 27, 2026	147.16	147.18	146.32	145.97	145.97	-0.72%	7,638
Aug 26, 2026	147.70	147.72	147.00	147.03	147.03	-0.22%	4,197
Aug 25, 2026	147.14	147.56	147.10	147.36	147.36	0.40%	928
Aug 24, 2026	146.58	146.90	146.52	146.78	146.78	-0.14%	6,500
Aug 21, 2026	146.32	146.98	146.28	146.98	146.98	0.51%	5,851
Aug 20, 2026	146.52	146.50	145.64	146.24	146.24	0.08%	3,660
Aug 19, 2026	145.54	146.24	145.34	146.12	146.12	0.63%	9,895
Aug 18, 2026	145.84	145.84	145.18	145.20	145.20	-0.75%	4,144
Aug 17, 2026	147.06	147.16	146.30	146.30	146.30	-0.13%	443
Aug 14, 2026	146.62	146.58	146.42	146.49	146.49	0.16%	137
Aug 13, 2026	146.40	146.66	146.20	146.26	146.26	0.08%	7,897
Aug 12, 2026	146.64	146.90	146.12	146.15	146.15	-0.20%	1,131
Aug 11, 2026	146.36	146.96	146.14	146.45	146.45	-0.07%	1,891
Aug 10, 2026	146.54	146.90	146.32	146.55	146.55	0.09%	1,549
Aug 7, 2026	145.58	147.40	145.58	146.42	146.42	0.55%	6,591
Aug 6, 2026	146.08	146.36	145.62	145.62	145.62	-0.03%	25,308
Aug 5, 2026	146.24	146.12	145.66	145.66	145.66	0.26%	3,126
Aug 4, 2026	144.60	145.44	144.60	145.28	145.28	0.94%	1,539
Aug 3, 2026	144.08	144.40	143.92	143.92	143.92	0.38%	23,967
Jul 31, 2026	144.28	145.04	143.38	143.38	143.38	-0.16%	4,059
Jul 30, 2026	141.78	143.34	141.74	143.61	143.61	1.89%	1,143
Jul 29, 2026	141.90	141.96	140.84	140.94	140.94	-0.54%	1,633
Jul 28, 2026	140.90	141.28	140.90	141.71	141.71	0.44%	155
Jul 27, 2026	142.28	142.42	141.06	141.09	141.09	0.01%	2,809
Jul 24, 2026	140.52	141.08	139.54	141.08	141.08	1.09%	12,901
Jul 23, 2026	141.58	141.64	139.30	139.56	139.56	-1.58%	5,620
Jul 22, 2026	140.56	141.96	140.48	141.80	141.80	0.57%	988
Jul 21, 2026	140.38	141.00	140.18	141.00	141.00	0.53%	4,604
Jul 20, 2026	140.40	141.26	140.16	140.25	140.25	-0.45%	3,793
Jul 17, 2026	140.62	140.88	140.02	140.88	140.88	-0.23%	3,388
Jul 16, 2026	141.82	141.90	140.20	141.21	141.21	-0.06%	21,583
Jul 15, 2026	141.22	141.40	140.38	141.30	141.30	0.14%	6,863